Watford Holdings Ltd (WTRE) Stock Price

24.28 ▼ -0.58 (-2.33%)
Open: 24.335 Vol: 0 Day's range: 24.28 - 24.335 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.42▼ 24.41▼ 24.70▼ 24.31▼
MA10 24.38▼ 24.38▼ 24.38▼ 24.42▼ 24.45▼
MA20 24.20▲ 24.19▲ 24.19▲ 24.27▲ 24.86▼
MA50 24.79▼ 24.80▼ 24.79▼ 24.59▼ 23.41▲
MA100 24.24▲ 24.19▲ 24.16▲ 24.63▼ 20.90▲
MA200 23.58▲ 23.47▲ 23.30▲ 23.54▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.071▲ 0.070▲ 0.081▲ -0.193▼
RSI 47.981▼ 47.968▼ 48.019▼ 48.413▼ 51.135▲
STOCH 58.403     64.652     64.652     70.209     17.543▼
WILL %R -35.943     -35.943     -35.943     -60.095     -84.269▼
CCI -1.061     8.371     8.371     -22.642     -38.601    
Latest Filters Detected On WTRE
RSI $WTRE RSI(14) Crossed Below 50 Set Alert
MA $WTRE Price Crossed Below MA(50) Set Alert
MA $WTRE Price Crossed Below MA(13) Set Alert
MA $WTRE Price Crossed Below MA(7) Set Alert
▼ GAP $WTRE Open Gap Down %2 Set Alert
Watford Holdings Ltd News
Essential Utilities (NYSE:WTRG) Merger Story Gains Momentum
Friday, August 14, 2026 03:09 PM
Essential Utilities advances its American Water combination as regulatory progress and infrastructure modernization shape its essential-services utility strategy.
WisdomTree New Economy Real Estate Fund (WTRE)
Monday, August 10, 2026 01:24 PM
after hours • as of Aug 10, 04:15 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
Essential Utilities’s (WTRG) Aqua Pennsylvania Acquires Greenville Municipal Water Authority in Mercer County
Monday, April 20, 2026 04:52 AM
Essential Utilities, Inc. (NYSE:WTRG) is one of the 8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, Essential Utilities, Inc. (NYSE:WTRG) reported that its Aqua Pennsylvania ...
WTRE historical stock data
date open high low close volume
18/08/26 24.335 24.335 24.28 24.28 860
17/08/26 24.785 24.86 24.785 24.86 824
14/08/26 24.899 24.9125 24.85 24.9125 4,638
13/08/26 24.86 24.8917 24.7392 24.7392 23,423
12/08/26 24.625 24.6937 24.625 24.6937 1,012
11/08/26 24.08 24.11 23.931 23.9964 1,156
10/08/26 24.10 24.10 23.9003 23.9003 1,554
07/08/26 24.26 24.26 24.12 24.2597 1,152
06/08/26 24.34 24.41 24.13 24.13 1,920
05/08/26 24.52 24.52 24.455 24.4702 1,768
Quote Details
52wk Low:20.00
52wk High:28.95
Vol:0
Avg Vol(3m):55.8K
1Y Chng:+21.40%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00