| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.73▼ | 16.73▼ | 16.57▼ | 17.37▼ |
| MA10 | 17.04▼ | 17.15▼ | 17.15▼ | 16.97▼ | 17.54▼ |
| MA20 | 17.39▼ | 17.46▼ | 17.48▼ | 17.35▼ | 17.66▼ |
| MA50 | 17.49▼ | 17.56▼ | 17.56▼ | 17.50▼ | 16.94▼ |
| MA100 | 17.68▼ | 17.16▼ | 17.01▼ | 17.56▼ | 17.23▼ |
| MA200 | 17.04▼ | 16.96▼ | 16.91▼ | 16.94▼ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.140▼ | -0.141▼ | -0.126▼ | -0.137▼ |
| RSI | 26.378▼ | 28.779▼ | 29.038▼ | 29.865▼ | 41.344▼ |
| STOCH | 0.000▼ | 6.148▼ | 6.148▼ | 1.864▼ | 43.441 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.397▼ | -98.092▼ |
| CCI | -110.846▼ | -133.012▼ | -133.012▼ | -107.915▼ | -226.580▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.48 | 16.48 | 16.48 | 16.48 | 395 |
| 18/04/24 | 16.4446 | 16.4554 | 16.4446 | 16.4554 | 328 |
| 17/04/24 | 16.5238 | 16.5238 | 16.5238 | 16.5238 | 194 |
| 16/04/24 | 16.74 | 16.74 | 16.5301 | 16.581 | 1,604 |
| 15/04/24 | 17.14 | 17.14 | 16.75 | 16.79 | 4,675 |
| 12/04/24 | 17.12 | 17.12 | 17.00 | 17.00 | 2,100 |
| 11/04/24 | 17.2799 | 17.33 | 17.2799 | 17.2988 | 7,332 |
| 10/04/24 | 17.53 | 17.53 | 17.15 | 17.24 | 5,521 |
| 09/04/24 | 17.72 | 17.8046 | 17.70 | 17.8046 | 1,333 |
| 08/04/24 | 17.50 | 17.59 | 17.50 | 17.5626 | 12,447 |
|
|
||||
|
|
||||
|
|