| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.88▼ | 24.88▼ | 24.83▼ | 25.30▼ |
| MA10 | 25.10▼ | 25.20▼ | 25.20▼ | 25.10▼ | 25.41▼ |
| MA20 | 25.36▼ | 25.31▼ | 25.34▼ | 25.45▼ | 24.27▼ |
| MA50 | 24.82▼ | 24.63▼ | 24.54▼ | 25.42▼ | 22.81▲ |
| MA100 | 24.04▲ | 23.96▲ | 23.90▲ | 24.29▼ | 20.55▲ |
| MA200 | 23.42▲ | 22.94▲ | 22.60▲ | 23.35▲ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.188▼ | -0.195▼ | -0.173▼ | -0.075▼ |
| RSI | 38.111▼ | 39.628▼ | 40.069▼ | 33.066▼ | 51.170▲ |
| STOCH | 7.366▼ | 5.310▼ | 5.310▼ | 11.904▼ | 47.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -58.220 |
| CCI | -147.471▼ | -141.352▼ | -141.352▼ | -151.432▼ | -30.060 |
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Essential Utilities Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, May 21, 2026 01:19 PM
No news for WTRE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, May 12, 2026 10:32 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.24 | 24.24 | 24.24 | 24.24 | 400 |
| 01/07/26 | 24.66 | 24.695 | 24.35 | 24.5383 | 6,145 |
| 30/06/26 | 24.97 | 25.16 | 24.97 | 25.045 | 1,728 |
| 29/06/26 | 25.33 | 25.335 | 24.98 | 25.2272 | 2,219 |
| 26/06/26 | 25.075 | 25.1058 | 25.0669 | 25.1058 | 1,498 |
| 25/06/26 | 25.21 | 25.21 | 24.81 | 24.871 | 10,383 |
| 24/06/26 | 25.65 | 25.65 | 25.03 | 25.2199 | 1,279 |
| 23/06/26 | 25.57 | 25.73 | 25.50 | 25.5243 | 4,067 |
| 22/06/26 | 25.64 | 25.64 | 25.5716 | 25.5716 | 3,135 |
| 18/06/26 | 25.725 | 25.77 | 25.6995 | 25.6995 | 1,679 |
|
|
||||
|
|
||||
|
|