| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.99▼ | 25.19▼ | 24.92▲ |
| MA10 | 25.21▼ | 25.21▼ | 25.29▼ | 25.31▼ | 23.90▲ |
| MA20 | 25.06▼ | 25.07▼ | 25.10▼ | 24.93▲ | 23.50▲ |
| MA50 | 23.99▲ | 24.00▲ | 23.96▲ | 23.74▲ | 22.05▲ |
| MA100 | 23.64▲ | 23.46▲ | 23.35▲ | 23.33▲ | 20.10▲ |
| MA200 | 23.07▲ | 22.36▲ | 22.06▲ | 22.51▲ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.101▼ | -0.098▼ | -0.076▼ | 0.160▲ |
| RSI | 53.608▲ | 53.760▲ | 54.106▲ | 54.302▲ | 61.953▲ |
| STOCH | 17.535▼ | 17.535▼ | 32.300 | 50.947 | 89.241▲ |
| WILL %R | -73.430 | -73.430 | -71.732 | -53.310 | -15.808▲ |
| CCI | -37.333 | -37.333 | -33.753 | -22.263 | 80.518 |
| CDL | $WTRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 04:52 AM
8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, Essential Utilities, Inc. (NYSE:WTRG) reported that its Aqua Pennsylvania subsidiary had purchased the Greenville Municipal Water ...
|
|
Thursday, April 16, 2026 12:00 AM
BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities (NYSE: WTRG) expects to report earnings for quarter ended March 31, 2026, prior to market opening on May 7, 2026. The company’s conference call ...
|
|
Tuesday, February 24, 2026 01:02 AM
Essential Utilities (NYSE:WTRG) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.01 | 25.01 | 24.977 | 24.977 | 742 |
| 18/05/26 | 24.86 | 25.0564 | 24.72 | 25.0564 | 1,373 |
| 15/05/26 | 25.18 | 25.18 | 24.935 | 25.04 | 1,160 |
| 14/05/26 | 25.55 | 25.7385 | 25.3701 | 25.5501 | 3,156 |
| 13/05/26 | 25.105 | 25.335 | 25.05 | 25.3038 | 1,416 |
| 12/05/26 | 24.96 | 25.265 | 24.96 | 25.2446 | 1,508 |
| 11/05/26 | 25.34 | 25.75 | 25.34 | 25.5669 | 5,779 |
| 08/05/26 | 25.31 | 25.43 | 25.28 | 25.324 | 3,044 |
| 07/05/26 | 25.73 | 25.73 | 25.235 | 25.2637 | 1,999 |
| 06/05/26 | 25.21 | 25.75 | 25.21 | 25.7468 | 2,957 |
|
|
||||
|
|
||||
|
|