| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▼ | 34.07▼ | 34.07▼ | 33.70▼ | 34.01▼ |
| MA10 | 34.05▼ | 34.05▼ | 34.05▼ | 33.84▼ | 33.99▼ |
| MA20 | 34.05▼ | 34.00▲ | 34.00▲ | 33.99▼ | 33.95▼ |
| MA50 | 33.83▲ | 33.80▲ | 33.77▲ | 33.99▼ | 33.18▲ |
| MA100 | 33.11▲ | 33.12▲ | 33.12▲ | 33.84▼ | 33.53▲ |
| MA200 | 33.09▲ | 33.52▲ | 33.70▲ | 33.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.026▼ | -0.049▼ | -0.056▼ |
| RSI | 51.650▲ | 52.155▲ | 52.337▲ | 36.670▼ | 49.914▼ |
| STOCH | 58.071 | 58.071 | 58.071 | 15.786▼ | 45.942 |
| WILL %R | -67.105 | -67.105 | -67.105 | -81.478▼ | -87.014▼ |
| CCI | -59.333 | -47.574 | -47.574 | -101.920▼ | -235.221▼ |
| CDL | $XHYH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 33.73 | 33.73 | 33.65 | 33.65 | 237 |
| 17/04/24 | 33.5427 | 33.64 | 33.5427 | 33.64 | 242 |
| 16/04/24 | 33.632 | 33.632 | 33.632 | 33.632 | 100 |
| 15/04/24 | 33.64 | 33.71 | 33.64 | 33.71 | 1,000 |
| 12/04/24 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| 11/04/24 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 10/04/24 | 33.94 | 33.94 | 33.81 | 33.915 | 71,500 |
| 09/04/24 | 34.122 | 34.122 | 34.122 | 34.122 | 100 |
| 08/04/24 | 34.035 | 34.035 | 34.035 | 34.035 | 100 |
| 05/04/24 | 33.9739 | 33.9739 | 33.9739 | 33.9739 | 49 |
|
|
||||
|
|
||||
|
|