BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Stock Price

35.31 ▼ -0.09 (-0.25%)
Open: 35.36 Vol: 4.56K Day's range: 35.28 - 35.3701 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▼ 35.44▼ 35.44▼ 35.39▼ 35.45▼
MA10 35.39▼ 35.39▼ 35.39▼ 35.40▼ 35.24▲
MA20 35.30▼ 35.34▼ 35.34▼ 35.45▼ 35.50▼
MA50 35.65▼ 35.66▼ 35.66▼ 35.31▼ 35.58▼
MA100 35.72▼ 35.70▼ 35.69▼ 35.56▼ 35.30▲
MA200 35.39▼ 35.19▲ 35.16▲ 35.65▼ 34.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.038▲ 0.038▲ -0.020▼ -0.003▼
RSI 46.221▼ 45.805▼ 45.812▼ 44.292▼ 46.162▼
STOCH 73.745     73.745     73.745     33.444     67.469    
WILL %R -35.802     -35.802     -35.802     -91.892▼ -51.220    
CCI 8.612     6.280     6.280     -176.625▼ -10.216    
Latest Filters Detected On XHYH
▼ MACD $XHYH MACD(12,26,9) Crossed Below Zero Set Alert
MA $XHYH Price Crossed Below MA(50) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF News
XHYH historical stock data
date open high low close volume
14/05/26 35.36 35.3701 35.28 35.31 4,562
13/05/26 35.41 35.41 35.30 35.40 1,511
12/05/26 35.43 35.43 35.419 35.4199 1,017
11/05/26 35.45 35.45 35.36 35.375 30,863
08/05/26 35.50 35.554 35.405 35.44 3,824
07/05/26 35.55 35.55 35.3527 35.425 1,772
06/05/26 35.43 35.44 35.43 35.44 879
05/05/26 35.50 35.50 35.39 35.39 384
04/05/26 35.30 35.53 35.30 35.375 965
01/05/26 35.28 35.54 35.28 35.435 48,642
Quote Details
52wk Low:34.71
52wk High:37.205
Vol:4.56K
Avg Vol(3m):176.3K
1Y Chng:+1.15%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00