| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.96▼ | 43.98▼ | 44.34▼ | 44.19▼ |
| MA10 | 43.96▼ | 44.05▼ | 44.11▼ | 44.34▼ | 42.82▲ |
| MA20 | 43.98▼ | 44.15▼ | 44.25▼ | 44.15▼ | 42.49▲ |
| MA50 | 44.03▼ | 44.34▼ | 44.45▼ | 42.84▲ | 41.94▲ |
| MA100 | 44.13▼ | 44.43▼ | 44.21▼ | 42.31▲ | 41.93▲ |
| MA200 | 44.24▼ | 44.19▼ | 43.75▲ | 41.90▲ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.037▼ | -0.080▼ | 0.234▲ |
| RSI | 39.692▼ | 33.913▼ | 36.385▼ | 51.956▲ | 57.334▲ |
| STOCH | 38.348 | 9.799▼ | 24.740 | 54.647 | 85.576▲ |
| WILL %R | -78.788▼ | -93.204▼ | -93.204▼ | -63.608 | -20.222▲ |
| CCI | -174.057▼ | -100.736▼ | -137.420▼ | -35.424 | 80.085 |
| MA | $XLRE Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 13, 2026 02:58 PM
The Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) trades around $45 with roughly $7.71 billion in assets and a trailing distribution yield of 3.4%. Nine of the top ten holdings are equity REITs, ...
|
|
Wednesday, May 13, 2026 12:57 PM
REIT income ETF with safe 3.4% yield, all top five holdings raised FY26 guidance. XLRE’s nine-of-ten REIT portfolio generates income through specialized REITs and healthcare facilities at minimal 0.08 ...
|
|
Saturday, May 09, 2026 09:00 AM
The S&P 500 Real Estate Index Sector (SP500-60) increased 0.06% to close at 281.85 points, while the accompanying State Street Real Estate Select Sector SPDR ETF (XLRE) was up 0.02% to $44.41.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 44.30 | 44.385 | 43.87 | 43.905 | 4,572,481 |
| 13/05/26 | 44.23 | 44.415 | 43.94 | 44.21 | 4,942,838 |
| 12/05/26 | 44.52 | 44.69 | 44.275 | 44.58 | 4,822,535 |
| 11/05/26 | 44.39 | 44.81 | 44.39 | 44.57 | 4,172,284 |
| 08/05/26 | 44.52 | 44.72 | 44.3899 | 44.41 | 3,208,444 |
| 07/05/26 | 44.565 | 44.74 | 44.175 | 44.40 | 6,952,515 |
| 06/05/26 | 44.44 | 44.91 | 44.415 | 44.74 | 5,308,727 |
| 05/05/26 | 44.12 | 44.27 | 43.85 | 44.17 | 5,683,011 |
| 04/05/26 | 44.16 | 44.44 | 43.90 | 44.08 | 4,219,957 |
| 01/05/26 | 44.49 | 44.575 | 44.17 | 44.32 | 7,212,421 |
|
|
||||
|
|
||||
|
|