The Real Estate Select Sector SPDR Fund (XLRE) Stock Price

45.24 ▲ +0.65 (+1.46%)
Open: 44.89 Vol: 5.25M Day's range: 44.78 - 45.29 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.14▲ 45.13▲ 45.10▲ 44.60▲ 44.63▲
MA10 45.13▲ 45.09▲ 44.92▲ 44.63▲ 44.35▲
MA20 45.12▲ 44.86▲ 44.69▲ 44.43▲ 43.45▲
MA50 45.09▲ 44.65▲ 44.47▲ 44.27▲ 42.28▲
MA100 44.94▲ 44.52▲ 44.72▲ 43.32▲ 42.24▲
MA200 44.69▲ 44.71▲ 44.42▲ 42.29▲ 39.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.066▲ 0.008▲ 0.142▲
RSI 65.179▲ 71.788▲ 68.498▲ 58.811▲ 58.774▲
STOCH 47.234     79.295     91.982▲ 43.285     78.768    
WILL %R -23.913▲ -7.285▲ -4.803▲ -18.894▲ -7.181▲
CCI 247.241▲ 105.663▲ 92.451     70.017     70.147    
Latest Filters Detected On XLRE
▲ PSAR&MOM $XLRE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $XLRE MACD cross and RSI above 55 Set Alert
▲ MACD $XLRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLRE Price Crossed Above MA(13) Set Alert
The Real Estate Select Sector SPDR Fund News
VNQI vs. XLRE: Which Real Estate ETF Is Better for Beginner Investors?
Wednesday, June 24, 2026 05:01 AM
Compare U.S. sector focus with global diversification as these two real estate ETFs take different approaches to risk and income.
State Street Real Estate Select Sector SPDR ETF
Wednesday, June 24, 2026 03:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dividend Safety Check: Broad REIT ETFs (XLRE, VNQ)
Thursday, June 18, 2026 07:00 AM
If you own Real Estate Select Sector SPDR Fund (NYSEARCA:XLRE) or Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) for the income, the question now is whether the roughly 3% to 4% yield those ...
XLRE historical stock data
date open high low close volume
26/06/26 44.89 45.29 44.78 45.24 5,245,878
25/06/26 44.70 44.77 44.12 44.59 5,582,373
24/06/26 44.78 44.88 44.285 44.51 5,104,748
23/06/26 44.13 44.7173 44.09 44.64 4,056,356
22/06/26 43.67 44.225 43.48 44.02 4,286,467
18/06/26 44.38 44.38 43.83 43.86 5,727,998
17/06/26 44.96 45.05 43.845 43.97 11,368,082
16/06/26 45.21 45.455 44.96 45.10 3,811,938
15/06/26 45.315 45.65 44.8708 44.99 5,280,359
12/06/26 45.04 45.52 45.02 45.36 3,946,336
Quote Details
52wk Low:39.725
52wk High:45.65
Vol:5.25M
Avg Vol(3m):102.5M
1Y Chng:+9.51%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00