| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.44▼ | 36.42▲ | 36.32▲ | 37.49▼ |
| MA10 | 36.43▲ | 36.40▲ | 36.46▼ | 36.29▲ | 38.36▼ |
| MA20 | 36.42▲ | 36.45▼ | 36.49▼ | 37.39▼ | 38.72▼ |
| MA50 | 36.40▲ | 36.40▲ | 36.15▲ | 38.36▼ | 37.23▼ |
| MA100 | 36.43▲ | 36.15▲ | 36.90▼ | 38.63▼ | 38.16▼ |
| MA200 | 36.43▲ | 36.99▼ | 37.82▼ | 37.23▼ | 40.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.023▼ | -0.051▼ | -0.392▼ |
| RSI | 53.854▲ | 51.071▲ | 52.422▲ | 38.448▼ | 42.819▼ |
| STOCH | 38.148 | 75.737 | 57.268 | 29.082 | 32.105 |
| WILL %R | -25.000 | -37.594 | -37.594 | -76.372▼ | -81.931▼ |
| CCI | 39.866 | 39.783 | -28.112 | -42.379 | -183.946▼ |
| BBANDS | $XLRE Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 04:24 AM
UPS +2.4% – while not nearly as exciting as AI and Tech – is an economic barometer concerning the state of the economy and their upbeat earnings report helped to put the focus back on the broader ...
|
|
Tuesday, April 23, 2024 12:26 PM
The Arrived Single Family Rental Fund, a non-traded REIT launched late last year by the real estate investment platform that’s backed by Amazon.com Inc. founder Jeff Bezos, has just added five new ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.31 | 36.51 | 36.02 | 36.43 | 8,374,323 |
| 24/04/24 | 36.33 | 36.71 | 36.15 | 36.64 | 10,758,629 |
| 23/04/24 | 36.26 | 36.6158 | 36.17 | 36.50 | 10,804,850 |
| 22/04/24 | 36.03 | 36.26 | 35.79 | 36.17 | 7,762,776 |
| 19/04/24 | 35.90 | 36.05 | 35.74 | 35.88 | 10,629,102 |
| 18/04/24 | 35.89 | 35.9488 | 35.5699 | 35.74 | 10,327,600 |
| 17/04/24 | 35.93 | 36.10 | 35.725 | 35.73 | 11,722,431 |
| 16/04/24 | 36.46 | 36.51 | 35.915 | 36.03 | 11,776,164 |
| 15/04/24 | 37.47 | 37.53 | 36.345 | 36.59 | 7,757,135 |
| 12/04/24 | 37.49 | 37.50 | 37.09 | 37.24 | 9,246,182 |
|
|
||||
|
|
||||
|
|