| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.45▲ | 44.44▲ | 44.55▼ | 45.18▼ |
| MA10 | 44.45▲ | 44.45▲ | 44.35▲ | 44.87▼ | 44.95▼ |
| MA20 | 44.44▲ | 44.34▲ | 44.32▲ | 45.18▼ | 44.37▲ |
| MA50 | 44.45▲ | 44.49▼ | 44.71▼ | 44.77▼ | 42.72▲ |
| MA100 | 44.36▲ | 44.74▼ | 45.16▼ | 43.98▲ | 42.38▲ |
| MA200 | 44.32▲ | 45.15▼ | 44.97▼ | 42.77▲ | 40.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.052▲ | -0.157▼ | -0.046▼ |
| RSI | 58.068▲ | 56.111▲ | 49.840▼ | 44.768▼ | 52.792▲ |
| STOCH | 59.984 | 72.405 | 85.256▲ | 21.163 | 62.069 |
| WILL %R | -10.000▲ | -9.615▲ | -9.615▲ | -80.368▼ | -58.222 |
| CCI | 122.680▲ | 61.552 | 98.017 | -111.947▼ | -42.835 |
|
Wednesday, July 29, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 05:01 PM
No news for XLRE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 24, 2026 06:00 AM
The State Street fund is more affordable for long-term holders with an expense ratio of 0.08%, whereas the Vanguard fund charges 0.12%. Investors seeking immediate income may prefer the Vanguard fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 44.20 | 44.535 | 44.10 | 44.49 | 4,678,381 |
| 11/08/26 | 44.26 | 44.40 | 44.01 | 44.08 | 5,550,789 |
| 10/08/26 | 44.705 | 44.73 | 44.24 | 44.40 | 4,471,782 |
| 07/08/26 | 44.83 | 45.255 | 44.71 | 44.98 | 3,745,450 |
| 06/08/26 | 45.535 | 45.535 | 44.66 | 44.81 | 4,949,630 |
| 05/08/26 | 45.28 | 45.32 | 44.695 | 45.20 | 5,825,595 |
| 04/08/26 | 44.65 | 45.235 | 44.43 | 45.17 | 6,066,535 |
| 03/08/26 | 45.08 | 45.39 | 44.87 | 45.18 | 7,353,843 |
| 31/07/26 | 45.28 | 45.33 | 44.79 | 45.07 | 6,534,313 |
| 30/07/26 | 45.94 | 46.04 | 44.935 | 45.30 | 6,384,157 |
|
|
||||
|
|
||||
|
|