| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▼ | 44.30▼ | 44.32▼ | 44.48▼ | 43.23▲ |
| MA10 | 44.28▼ | 44.39▼ | 44.42▼ | 44.31▼ | 42.61▲ |
| MA20 | 44.29▼ | 44.45▼ | 44.46▼ | 43.40▲ | 43.77▲ |
| MA50 | 44.40▼ | 44.50▼ | 44.50▼ | 42.59▲ | 43.10▲ |
| MA100 | 44.46▼ | 44.47▼ | 43.74▲ | 43.73▲ | 42.28▲ |
| MA200 | 44.48▼ | 43.66▲ | 42.74▲ | 43.49▲ | 40.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.041▼ | 0.099▲ | 0.001▲ |
| RSI | 41.415▼ | 37.248▼ | 41.406▼ | 59.437▲ | 55.095▲ |
| STOCH | 30.300 | 23.287 | 27.619 | 64.513 | 54.660 |
| WILL %R | -73.529 | -81.176▼ | -85.455▼ | -30.653 | -23.456▲ |
| CCI | -75.941 | -118.560▼ | -165.103▼ | 45.863 | 69.275 |
|
Saturday, October 24, 2026 06:07 AM
State Street Real Estate Select Sector SPDR ETF offers a lower expense ratio and more concentrated exposure to U.S. large-cap real estate. Vanguard Global ex-U.S. Real Estate ETF provides a ...
|
|
Wednesday, July 29, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.51 | 44.57 | 44.17 | 44.25 | 2,445,589 |
| 12/11/26 | 44.74 | 44.74 | 44.305 | 44.36 | 5,428,973 |
| 11/11/26 | 44.42 | 44.63 | 44.35 | 44.59 | 4,313,133 |
| 10/11/26 | 44.26 | 44.655 | 44.13 | 44.58 | 6,310,266 |
| 09/11/26 | 44.43 | 44.9275 | 44.255 | 44.64 | 10,221,340 |
| 06/11/26 | 43.74 | 44.405 | 43.63 | 44.00 | 8,523,268 |
| 05/11/26 | 45.22 | 45.3418 | 44.09 | 44.30 | 11,932,220 |
| 04/11/26 | 44.27 | 45.15 | 44.10 | 45.12 | 9,041,700 |
| 03/11/26 | 43.50 | 43.67 | 43.30 | 43.67 | 7,299,621 |
| 02/11/26 | 43.16 | 43.715 | 43.09 | 43.64 | 9,082,804 |
|
|
||||
|
|
||||
|
|