Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

27.851 ▼ -0.009 (-0.03%)
Open: 27.90 Vol: 7.4K Day's range: 27.851 - 27.99 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 28.01▼ 28.01▼ 27.94▼ 27.95▼
MA10 27.78▲ 27.75▲ 27.75▲ 27.96▼ 27.98▼
MA20 27.65▲ 27.61▲ 27.61▲ 27.90▼ 27.74▲
MA50 27.26▲ 27.43▲ 27.49▲ 27.88▼ 27.85▲
MA100 27.92▼ 27.95▼ 27.96▼ 27.69▲ 28.31▼
MA200 27.87▲ 27.73▲ 27.73▲ 27.43▲ 27.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.064▲ 0.067▲ -0.001▼ 0.040▲
RSI 57.754▲ 57.016▲ 56.840▲ 48.000▼ 52.085▲
STOCH 71.333     64.870     64.870     55.731     65.606    
WILL %R -40.230     -38.043     -38.043     -46.996     -39.478    
CCI 50.685     64.555     64.555     4.291     18.796    
Latest Filters Detected On XCLR
▼ MACD $XCLR MACD(12,26,9) Crossed Below Signal Line Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR historical stock data
date open high low close volume
30/09/26 27.90 27.99 27.851 27.851 7,400
29/09/26 27.929 27.93 27.80 27.86 5,700
28/09/26 27.97 27.97 27.95 27.95 300
25/09/26 28.00 28.074 28.00 28.074 300
24/09/26 27.95 27.97 27.95 27.97 175
23/09/26 28.05 28.05 27.9201 27.9818 1,063
22/09/26 28.10 28.16 28.10 28.1286 6,992
21/09/26 28.05 28.135 28.05 28.135 100
18/09/26 27.82 27.82 27.79 27.8161 241
17/09/26 27.81 27.85 27.81 27.8241 215
Quote Details
52wk Low:25.148
52wk High:30.70
Vol:7.4K
Avg Vol(3m):35.1K
1Y Chng:-6.83%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00