| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.36▼ | 29.36▼ | 28.67▲ | 29.13▼ |
| MA10 | 29.13▼ | 28.94▼ | 28.94▼ | 28.84▲ | 29.14▼ |
| MA20 | 27.50▲ | 27.33▲ | 27.33▲ | 29.17▼ | 28.37▲ |
| MA50 | 25.78▲ | 25.73▲ | 25.74▲ | 29.04▼ | 26.75▲ |
| MA100 | 26.18▲ | 26.24▲ | 26.27▲ | 28.11▲ | 25.66▲ |
| MA200 | N/A | N/A | N/A | 26.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.169▲ | 0.173▲ | -0.083▼ | -0.062▼ |
| RSI | 67.314▲ | 67.357▲ | 67.130▲ | 44.931▼ | 61.363▲ |
| STOCH | 87.634▲ | 88.426▲ | 88.426▲ | 16.264▼ | 65.141 |
| WILL %R | -19.318▲ | -13.878▲ | -13.878▲ | -64.054 | -40.239 |
| CCI | 24.527 | 38.909 | 38.909 | -39.667 | -8.131 |
| CDL | $XCLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.76 | 28.8428 | 28.76 | 28.8428 | 228 |
| 23/04/24 | 28.8181 | 28.8181 | 28.8181 | 28.8181 | 24 |
| 22/04/24 | 28.5737 | 28.5737 | 28.5737 | 28.5737 | 1 |
| 19/04/24 | 28.4676 | 28.4676 | 28.4676 | 28.4676 | 150 |
| 18/04/24 | 28.6391 | 28.6391 | 28.6391 | 28.6391 | 33 |
| 17/04/24 | 28.7126 | 28.7126 | 28.7126 | 28.7126 | 3 |
| 16/04/24 | 28.85 | 28.85 | 28.8471 | 28.8471 | 126 |
| 15/04/24 | 28.9075 | 28.9075 | 28.9075 | 28.9075 | 89 |
| 12/04/24 | 29.1811 | 29.1811 | 29.137 | 29.137 | 5,257 |
| 11/04/24 | 29.32 | 29.4823 | 29.32 | 29.4823 | 233 |
|
|
||||
|
|
||||
|
|