Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

27.348 ▼ -0.066 (-0.24%)
Open: 27.348 Vol: 100 Day's range: 27.348 - 27.348 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 27.35▼ 27.12▲
MA10 26.59▲ 26.59▲ 26.59▲ 27.27▲ 26.44▲
MA20 26.82▲ 26.84▲ 26.84▲ 27.11▲ 26.75▲
MA50 28.30▼ 28.49▼ 28.52▼ 26.48▲ 28.30▼
MA100 28.29▼ 28.65▼ 28.69▼ 26.97▲ 29.05▼
MA200 27.70▼ 27.63▼ 27.67▼ 28.37▼ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.104▲ 0.103▲ 0.004▲ 0.176▲
RSI 49.395▼ 48.227▼ 47.906▼ 69.661▲ 49.629▼
STOCH 44.070     44.070     44.070     90.029▲ 84.945▲
WILL %R -9.036▲ -9.036▲ -9.036▲ -13.497▲ -2.913▲
CCI 52.959     56.257     56.257     75.775     92.681    
Latest Filters Detected On XCLR
▼ RSI $XCLR RSI(14) Crossed Below 70 Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR Global X S&P 500 Collar 95-110 ETF
Thursday, April 30, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XCLR Global X S&P 500 Collar 95-110 ETF
Thursday, April 30, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Global X S&P 500 Collar 95-110 ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XCLR historical stock data
date open high low close volume
15/05/26 27.348 27.348 27.348 27.348 100
14/05/26 27.414 27.414 27.414 27.414 100
13/05/26 27.35 27.369 27.35 27.369 139
12/05/26 27.22 27.3286 27.22 27.3286 3,332
11/05/26 27.37 27.37 27.28 27.3136 977
08/05/26 27.23 27.35 27.14 27.309 1,367
07/05/26 27.32 27.32 27.2435 27.2435 474
06/05/26 27.27 27.279 27.22 27.2244 1,460
05/05/26 27.20 27.20 27.1448 27.1448 175
04/05/26 27.14 27.14 27.054 27.054 200
Quote Details
52wk Low:25.148
52wk High:30.70
Vol:100
Avg Vol(3m):25K
1Y Chng:-0.08%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00