| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.48▲ | 27.48▲ | 27.42▲ | 27.51▼ |
| MA10 | 27.47▲ | 27.45▲ | 27.45▲ | 27.43▲ | 27.44▲ |
| MA20 | 27.04▲ | 27.02▲ | 27.02▲ | 27.51▼ | 26.88▲ |
| MA50 | 27.69▼ | 27.97▼ | 28.03▼ | 27.38▲ | 28.23▼ |
| MA100 | 27.92▼ | 28.19▼ | 28.24▼ | 26.90▲ | 28.81▼ |
| MA200 | 27.75▼ | 27.66▼ | 27.66▼ | 28.12▼ | 27.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.139▲ | 0.142▲ | -0.027▼ | 0.163▲ |
| RSI | 57.059▲ | 55.768▲ | 55.435▲ | 51.260▲ | 50.441▲ |
| STOCH | 76.441 | 82.272▲ | 82.272▲ | 30.732 | 81.104▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.584 | -10.192▲ |
| CCI | 117.494▲ | 86.509 | 86.509 | -6.821 | 50.626 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Saturday, March 30, 2024 02:20 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.55 | 27.55 | 27.4628 | 27.4628 | 306 |
| 01/07/26 | 27.494 | 27.494 | 27.494 | 27.494 | 200 |
| 30/06/26 | 27.47 | 27.525 | 27.47 | 27.5145 | 1,110 |
| 29/06/26 | 27.3608 | 27.3608 | 27.3608 | 27.3608 | 33 |
| 26/06/26 | 27.2733 | 27.2733 | 27.2733 | 27.2733 | 13 |
| 25/06/26 | 27.2693 | 27.2693 | 27.2693 | 27.2693 | 17 |
| 24/06/26 | 27.3968 | 27.3968 | 27.2929 | 27.2929 | 171 |
| 23/06/26 | 27.38 | 27.38 | 27.3594 | 27.3594 | 513 |
| 22/06/26 | 27.64 | 27.64 | 27.5972 | 27.5972 | 117 |
| 18/06/26 | 27.66 | 27.66 | 27.64 | 27.64 | 154 |
|
|
||||
|
|
||||
|
|