Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

28.3467 ▼ -0.0553 (-0.19%)
Open: 28.3467 Vol: 26 Day's range: 28.3467 - 28.3467 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.61▲ 27.61▲ 28.28▲ 27.74▲
MA10 27.59▲ 27.58▲ 27.58▲ 28.19▲ 27.65▲
MA20 27.51▲ 27.43▲ 27.43▲ 27.76▲ 27.33▲
MA50 27.19▲ 27.62▲ 27.67▲ 27.63▲ 28.09▲
MA100 27.86▲ 27.96▲ 27.96▲ 27.21▲ 28.61▼
MA200 27.82▲ 27.70▲ 27.70▲ 27.79▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.086▲ 0.089▲ 0.072▲ 0.157▲
RSI 68.104▲ 65.681▲ 65.399▲ 66.150▲ 60.756▲
STOCH 33.937     53.175     53.175     93.489▲ 64.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.962▲ -3.962▲
CCI 349.740▲ 364.064▲ 364.064▲ 74.274     260.427▲
Latest Filters Detected On XCLR
BBANDS $XCLR Bollinger Bands Expanding Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR historical stock data
date open high low close volume
14/08/26 28.3467 28.3467 28.3467 28.3467 26
13/08/26 28.402 28.402 28.402 28.402 100
12/08/26 28.234 28.234 28.234 28.234 100
11/08/26 28.18 28.18 28.1606 28.1606 432
10/08/26 28.23 28.34 28.23 28.2329 810
07/08/26 28.19 28.2511 28.19 28.2511 405
06/08/26 28.12 28.12 28.1052 28.1052 121
05/08/26 28.20 28.2139 28.20 28.2139 535
04/08/26 27.48 28.19 27.48 28.19 211
03/08/26 27.7552 27.7552 27.7552 27.7552 37
Quote Details
52wk Low:25.148
52wk High:30.70
Vol:26
Avg Vol(3m):20.2K
1Y Chng:-2.42%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00