Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

27.65 ▲ +0.156 (+0.57%)
Open: 27.65 Vol: 0 Day's range: 27.65 - 27.65 Jul 02, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.48▲ 27.48▲ 27.46▲ 27.55▲
MA10 27.47▲ 27.45▲ 27.45▲ 27.45▲ 27.46▲
MA20 27.04▲ 27.02▲ 27.02▲ 27.52▲ 26.89▲
MA50 27.69▼ 27.97▼ 28.03▼ 27.38▲ 28.24▼
MA100 27.92▼ 28.19▼ 28.24▼ 26.90▲ 28.81▼
MA200 27.75▼ 27.66▼ 27.66▼ 28.12▼ 27.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.139▲ 0.142▲ -0.015▼ 0.175▲
RSI 57.059▲ 55.768▲ 55.435▲ 60.622▲ 52.820▲
STOCH 76.441     82.272▲ 82.272▲ 38.699     85.750▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.550▲ -2.929▲
CCI 117.494▲ 86.509     86.509     60.393     62.439    
Latest Filters Detected On XCLR
MA $XCLR Price Crossed Above MA(26) Set Alert
MA $XCLR Price Crossed Above MA(13) Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR historical stock data
date open high low close volume
02/07/26 27.65 27.65 27.65 27.65 160
01/07/26 27.494 27.494 27.494 27.494 200
30/06/26 27.47 27.525 27.47 27.5145 1,110
29/06/26 27.3608 27.3608 27.3608 27.3608 33
26/06/26 27.2733 27.2733 27.2733 27.2733 13
25/06/26 27.2693 27.2693 27.2693 27.2693 17
24/06/26 27.3968 27.3968 27.2929 27.2929 171
23/06/26 27.38 27.38 27.3594 27.3594 513
22/06/26 27.64 27.64 27.5972 27.5972 117
18/06/26 27.66 27.66 27.64 27.64 154
Quote Details
52wk Low:25.148
52wk High:30.70
Vol:0
Avg Vol(3m):14.5K
1Y Chng:-3.01%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00