5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 148.72▲ | 148.72▲ | 148.72▲ | 148.35▲ | 149.02▲ |
MA10 | 148.59▲ | 148.48▲ | 148.81▲ | 147.76▲ | 149.23▲ |
MA20 | 148.34▲ | 148.74▲ | 148.88▲ | 148.85▲ | 144.23▲ |
MA50 | 149.50▲ | 149.50▲ | 149.48▲ | 148.54▲ | 132.45▲ |
MA100 | 140.27▲ | 139.43▲ | 138.95▲ | 141.90▲ | 121.30▲ |
MA200 | 132.96▲ | 132.14▲ | 131.63▲ | 135.19▲ | 157.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | 0.015▲ | -0.021▼ | -0.021▼ | -0.299▼ |
RSI | 53.951▲ | 53.228▲ | 52.851▲ | 52.348▲ | 59.122▲ |
STOCH | 63.874 | 46.018 | 53.455 | 65.789 | 58.161 |
WILL %R | -25.865 | -17.732▲ | -13.522▲ | -22.369▲ | -29.998 |
CCI | 143.555▲ | 108.037▲ | 84.067 | 65.749 | 45.734 |
CDL | $XITK Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 148.74 | 149.9399 | 148.74 | 149.3273 | 2,278 |
27/03/24 | 147.425 | 148.72 | 147.425 | 148.72 | 3,395 |
26/03/24 | 148.75 | 149.12 | 147.66 | 147.66 | 1,119 |
25/03/24 | 147.15 | 148.60 | 147.15 | 148.0682 | 4,463 |
22/03/24 | 147.6578 | 147.9572 | 147.6578 | 147.957 | 1,817 |
21/03/24 | 149.46 | 150.75 | 149.46 | 149.7124 | 1,560 |
20/03/24 | 145.47 | 148.54 | 145.47 | 148.3582 | 9,672 |
19/03/24 | 144.39 | 145.90 | 144.39 | 145.90 | 475 |
18/03/24 | 147.06 | 147.06 | 146.2798 | 146.4488 | 1,263 |
15/03/24 | 145.78 | 145.78 | 145.4594 | 145.4594 | 903 |
|
|
||||
|
|
||||
|
|