| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.77▼ | 201.77▼ | 201.77▼ | 200.29▼ | 199.70▼ |
| MA10 | 201.97▼ | 201.98▼ | 201.62▼ | 202.88▼ | 200.00▼ |
| MA20 | 198.60▲ | 198.60▲ | 198.43▲ | 200.96▼ | 194.52▼ |
| MA50 | 197.73▲ | 197.76▲ | 197.17▲ | 199.89▼ | 179.80▲ |
| MA100 | 182.94▲ | 181.07▲ | 178.25▲ | 195.09▼ | 179.80▲ |
| MA200 | 171.24▲ | 173.14▲ | 174.11▲ | 179.94▲ | 157.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.009▼ | -0.086▼ | -0.848▼ | -0.447▼ |
| RSI | 52.603▲ | 52.699▲ | 52.954▲ | 38.683▼ | 50.923▲ |
| STOCH | 52.797 | 52.797 | 57.564 | 38.805 | 58.184 |
| WILL %R | -56.777 | -56.777 | -56.777 | -97.342▼ | -50.407 |
| CCI | -4.480 | -4.480 | -2.808 | -157.964▼ | 0.448 |
|
Wednesday, January 07, 2026 05:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, January 08, 2025 01:59 AM
The SPDR FactSet Innovative Technology ETF offers exposure to high-growth tech and electronic media companies, aiming to capture innovation across diverse market capitalizations. XITK has $100m in AUM ...
|
|
Wednesday, January 08, 2025 01:59 AM
The SPDR FactSet Innovative Technology ETF offers exposure to high-growth tech and electronic media companies, aiming to capture innovation across diverse market capitalizations. XITK has $100m in AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 196.68 | 196.68 | 191.85 | 192.3084 | 1,691 |
| 13/10/26 | 198.94 | 201.0402 | 198.94 | 200.1554 | 1,846 |
| 12/10/26 | 204.03 | 204.03 | 200.7311 | 200.7311 | 694 |
| 09/10/26 | 205.2828 | 205.2828 | 205.2828 | 205.2828 | 835 |
| 08/10/26 | 204.00 | 204.21 | 202.675 | 202.957 | 2,000 |
| 07/10/26 | 203.782 | 205.413 | 203.782 | 205.413 | 700 |
| 06/10/26 | 208.77 | 209.095 | 207.208 | 207.208 | 1,500 |
| 05/10/26 | 206.385 | 206.754 | 206.01 | 206.754 | 4,900 |
| 02/10/26 | 205.61 | 205.61 | 204.665 | 204.665 | 200 |
| 01/10/26 | 200.36 | 203.79 | 200.36 | 203.343 | 1,200 |
|
|
||||
|
|
||||
|
|