SPDR FactSet Innovative Technology ETF (XITK) Stock Price

183.665 ▼ -4.472 (-2.38%)
Open: 186.56 Vol: 2.05K Day's range: 183.6645 - 187.41 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.09▲ 184.09▲ 184.09▲ 189.04▼ 183.69▼
MA10 184.13▲ 184.13▲ 184.13▲ 188.80▼ 181.55▲
MA20 183.60▲ 183.33▲ 182.46▲ 185.20▼ 171.40▲
MA50 175.06▲ 173.11▲ 171.90▲ 180.65▲ 169.10▲
MA100 174.27▲ 175.15▲ 174.93▲ 172.98▲ 153.92▲
MA200 168.69▲ 165.43▲ 163.96▲ 173.09▲ 145.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.320▼ -0.408▼ -0.355▼ -0.338▼ 1.694▲
RSI 58.981▲ 59.441▲ 60.161▲ 48.054▼ 56.014▲
STOCH 46.694     46.694     47.068     70.813     84.503▲
WILL %R -31.937     -31.937     -31.043     -64.098     -15.344▲
CCI 32.037     31.172     43.545     -57.996     75.014    
Latest Filters Detected On XITK
RSI $XITK RSI(14) Crossed Below 50 Set Alert
▼ MACD $XITK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XITK Price Crossed Below MA(26) Set Alert
MA $XITK Price Crossed Below MA(13) Set Alert
▼ BREAK $XITK Price Breaks 10 Days Low Set Alert
SPDR FactSet Innovative Technology ETF News
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
Nasdaq confirms XRP, SOL, ADA, and XLM in benchmark index via new SEC ...
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
XITK historical stock data
date open high low close volume
11/07/25 186.56 187.41 183.6645 183.665 2,053
10/07/25 188.36 190.00 188.137 188.137 900
09/07/25 190.95 191.94 190.95 191.94 600
08/07/25 190.92 191.025 190.48 191.025 1,300
07/07/25 189.95 191.04 189.68 190.4179 2,242
03/07/25 189.25 191.61 189.25 191.369 1,223
02/07/25 188.15 188.15 187.72 187.7947 1,228
01/07/25 185.67 188.012 185.67 187.653 1,300
30/06/25 189.00 189.362 188.85 189.362 1,100
27/06/25 187.27 187.27 184.855 186.6006 4,171
Quote Details
52wk Low:129.475
52wk High:196.60
Vol:2.05K
Avg Vol(3m):35.4K
1Y Chng:+25.57%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00