SPDR FactSet Innovative Technology ETF (XITK) Stock Price

149.3273 ▲ +0.6073 (+0.41%)
Open: 148.74 Vol: 2.28K Day's range: 148.74 - 149.9399 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.72▲ 148.72▲ 148.72▲ 148.35▲ 149.02▲
MA10 148.59▲ 148.48▲ 148.81▲ 147.76▲ 149.23▲
MA20 148.34▲ 148.74▲ 148.88▲ 148.85▲ 144.23▲
MA50 149.50▲ 149.50▲ 149.48▲ 148.54▲ 132.45▲
MA100 140.27▲ 139.43▲ 138.95▲ 141.90▲ 121.30▲
MA200 132.96▲ 132.14▲ 131.63▲ 135.19▲ 157.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.015▲ -0.021▼ -0.021▼ -0.299▼
RSI 53.951▲ 53.228▲ 52.851▲ 52.348▲ 59.122▲
STOCH 63.874     46.018     53.455     65.789     58.161    
WILL %R -25.865     -17.732▲ -13.522▲ -22.369▲ -29.998    
CCI 143.555▲ 108.037▲ 84.067     65.749     45.734    
Latest Filters Detected On XITK
CDL $XITK Shooting Star Candlestick Pattern Detected Set Alert
SPDR FactSet Innovative Technology ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XITK historical stock data
date open high low close volume
28/03/24 148.74 149.9399 148.74 149.3273 2,278
27/03/24 147.425 148.72 147.425 148.72 3,395
26/03/24 148.75 149.12 147.66 147.66 1,119
25/03/24 147.15 148.60 147.15 148.0682 4,463
22/03/24 147.6578 147.9572 147.6578 147.957 1,817
21/03/24 149.46 150.75 149.46 149.7124 1,560
20/03/24 145.47 148.54 145.47 148.3582 9,672
19/03/24 144.39 145.90 144.39 145.90 475
18/03/24 147.06 147.06 146.2798 146.4488 1,263
15/03/24 145.78 145.78 145.4594 145.4594 903
Quote Details
52wk Low:105.37
52wk High:154.76
Vol:2.28K
Avg Vol(3m):115.3K
1Y Chng:+29.11%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00