| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.95▲ | 172.95▲ | 172.95▲ | 187.83▼ | 179.05▲ |
| MA10 | 171.51▲ | 171.45▲ | 171.46▲ | 186.31▼ | 163.93▲ |
| MA20 | 170.64▲ | 168.35▲ | 164.79▲ | 178.49▲ | 163.84▲ |
| MA50 | 159.71▲ | 159.00▲ | 157.81▲ | 163.09▲ | 176.00▲ |
| MA100 | 155.03▲ | 156.56▲ | 157.65▲ | 164.72▲ | 170.35▲ |
| MA200 | 167.92▲ | 169.87▲ | 169.58▲ | 174.52▲ | 147.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.695▲ | 0.905▲ | 1.245▲ | 0.180▲ | 4.621▲ |
| RSI | 76.771▲ | 76.210▲ | 75.072▲ | 65.909▲ | 62.702▲ |
| STOCH | 34.388 | 43.086 | 41.602 | 75.864 | 89.011▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.101▲ | -10.964▲ |
| CCI | 270.281▲ | 267.856▲ | 258.866▲ | 34.321 | 151.288▲ |
| ▼ GAP | $XITK Open Gap Down %2 | Set Alert |
|
Wednesday, December 04, 2024 07:15 AM
Technology stocks have been one of the best performing sectors in 2020. The bad news: both presidential candidates have problems with the large tech companies, which could lead to changes and ...
|
|
Thursday, January 26, 2023 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, October 20, 2020 05:00 PM
If we’ve learned anything lately, it’s that tech continues to be dominant. The sector was a leader before the novel coronavirus came along, and it has been the leader since. While some industries have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 182.42 | 187.08 | 182.42 | 185.9952 | 1,243 |
| 14/05/26 | 186.81 | 188.76 | 186.7505 | 186.751 | 706 |
| 13/05/26 | 187.651 | 187.651 | 187.651 | 187.651 | 300 |
| 12/05/26 | 189.14 | 189.51 | 187.785 | 187.785 | 877 |
| 11/05/26 | 190.18 | 191.53 | 190.18 | 190.9609 | 1,171 |
| 08/05/26 | 187.19 | 188.3315 | 187.19 | 188.3315 | 960 |
| 07/05/26 | 187.57 | 187.57 | 185.2368 | 185.2368 | 804 |
| 06/05/26 | 184.90 | 184.90 | 182.69 | 184.4362 | 453 |
| 05/05/26 | 183.63 | 185.3199 | 183.63 | 185.092 | 1,130 |
| 04/05/26 | 180.846 | 180.846 | 180.69 | 180.835 | 1,094 |
|
|
||||
|
|
||||
|
|