SPDR FactSet Innovative Technology ETF (XITK) Stock Price

180.96 ▲ +1.928 (+1.08%)
Open: 180.48 Vol: 15.28K Day's range: 178.35 - 180.96 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.53▼ 182.53▼ 182.53▼ 180.79▲ 177.11▲
MA10 183.73▼ 183.73▼ 183.73▼ 182.77▼ 170.08▲
MA20 182.52▼ 181.82▼ 181.31▼ 178.64▲ 160.57▲
MA50 171.90▲ 171.53▲ 171.67▲ 170.26▲ 132.99▲
MA100 171.09▲ 169.16▲ 166.05▲ 160.22▲ 117.09▲
MA200 N/A     N/A     N/A     137.39▲ 99.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.611▼ 1.144▲
RSI 49.462▼ N/A     N/A     59.511▲ 70.457▲
STOCH 51.559     56.236     56.943     32.925     66.847    
WILL %R -83.574▼ -83.574▼ -83.574▼ -58.629     -18.727▲
CCI -178.118▼ -159.935▼ -126.574▼ -54.887     133.362▲
Latest Filters Detected On XITK
CDL $XITK Harami Candlestick Pattern Detected Set Alert
RSI $XITK RSI(14) Crossed Above 50 Set Alert
BBANDS $XITK Bollinger Bands Contracting Set Alert
SPDR FactSet Innovative Technology ETF News
XITK historical stock data
date open high low close volume
23/10/20 180.48 180.96 178.35 180.96 15,283
22/10/20 180.01 180.65 176.54 179.032 19,475
21/10/20 182.99 183.82 179.41 179.58 14,537
20/10/20 184.96 184.96 181.39 181.442 17,794
19/10/20 185.97 187.055 182.9587 182.9587 14,849
16/10/20 186.23 186.23 183.61 183.95 25,272
15/10/20 181.93 184.10 179.84 183.938 12,509
14/10/20 188.48 188.48 182.71 184.8316 24,970
13/10/20 185.42 187.2234 185.009 186.71 23,288
12/10/20 185.66 185.66 183.50 184.25 18,867
Quote Details
52wk Low:81.50
52wk High:188.48
Vol:15.28K
Avg Vol(3m):417.4K
1Y Chng:+67.44%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00