BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

46.88 ▼ -0.36 (-0.76%)
Open: 47.02 Vol: 20.22K Day's range: 46.7725 - 47.02 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.14▼ 47.13▼ 47.13▼ 47.14▼ 47.40▼
MA10 47.16▼ 47.14▼ 47.16▼ 47.18▼ 47.77▼
MA20 47.19▼ 47.18▼ 47.22▼ 47.52▼ 48.14▼
MA50 47.37▼ 47.60▼ 47.65▼ 47.92▼ 48.94▼
MA100 47.74▼ 47.88▼ 47.91▼ 48.24▼ 48.86▼
MA200 47.99▼ 48.18▼ 48.29▼ 48.82▼ 48.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.004▲ -0.034▼ -0.119▼
RSI 22.015▼ 25.117▼ 26.242▼ 27.119▼ 23.381▼
STOCH 75.463     46.339     38.251     19.318▼ 5.875▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.205▼ -94.825▼
CCI -370.767▼ -294.145▼ -257.381▼ -135.140▼ -180.258▼
Latest Filters Detected On XFIV
▼ RSI $XFIV RSI(14) Crossed Below 30 Set Alert
MA $XFIV Price Crossed Below MA(7) Set Alert
▼ BREAK $XFIV Price Breaks 60 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 30 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 20 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
F5在Gartner AI应用安全新兴市场象限中被评为“市场塑造者”
Monday, September 21, 2026 09:13 PM
西雅图–全球领先的应用交付和API安全解决方案提供商F5（NASDAQ: FFIV）日前宣布，在Gartner®于2026年9月发布的《AI应用安全新兴市场象限》报告中，F5被评为“市场塑造者”（Market Shaper），也是仅有的两家获此定位的厂商之一。 Gartner表示，针对《AI应用安全新兴市场象限》中涵盖的厂商，从市场颠覆潜力和执行潜力两个维度进行了考察，最终得出报告结果。 F5首席 ...
BONDBLOXX BLOOMBERG FIVE YEAR T (^XFIV-TC)
Thursday, September 17, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
F5 Agentic AI detection expands bot defense against automated account abuse
Tuesday, September 15, 2026 07:51 AM
F5 added agentic AI protections and new device intelligence capabilities to Distributed Cloud Bot Defense, extending its security controls as autonomous AI agents increase interactions with websites, ...
XFIV historical stock data
date open high low close volume
23/09/26 47.02 47.02 46.7725 46.88 20,222
22/09/26 47.23 47.265 47.165 47.24 92,631
21/09/26 47.21 47.235 47.185 47.21 38,636
18/09/26 47.14 47.15 47.1081 47.1081 32,053
17/09/26 47.27 47.2893 47.225 47.2757 21,697
16/09/26 47.22 47.30 47.085 47.0902 24,031
15/09/26 47.16 47.195 47.14 47.17 44,273
14/09/26 47.20 47.31 47.13 47.198 24,100
11/09/26 47.38 47.38 47.23 47.25 23,143
10/09/26 47.3976 47.415 47.305 47.33 37,383
Quote Details
52wk Low:46.773
52wk High:50.19
Vol:20.22K
Avg Vol(3m):1.6M
1Y Chng:-5.23%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00