| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 48.87▼ | 48.87▼ | 48.82▲ | 49.07▼ |
| MA10 | 48.86▼ | 48.88▼ | 48.88▼ | 48.91▲ | 49.09▼ |
| MA20 | 49.01▼ | 49.03▼ | 49.03▼ | 49.05▼ | 49.35▼ |
| MA50 | 49.13▼ | 49.09▼ | 49.07▼ | 49.18▼ | 49.37▼ |
| MA100 | 49.06▼ | 49.10▼ | 49.14▼ | 49.37▼ | 49.08▼ |
| MA200 | 49.27▼ | 49.38▼ | 49.36▼ | 49.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.025▼ | -0.015▼ | -0.066▼ |
| RSI | 27.815▼ | 30.865▼ | 32.762▼ | 45.474▼ | 41.981▼ |
| STOCH | 30.831 | 23.380 | 23.380 | 29.185 | 23.954 |
| WILL %R | -91.358▼ | -91.860▼ | -91.860▼ | -56.840 | -83.269▼ |
| CCI | -71.567 | -71.585 | -71.651 | -32.992 | -100.371▼ |
|
Friday, May 01, 2026 03:22 AM
As you might know, F5, Inc. ( NASDAQ:FFIV ) just kicked off its latest quarterly results with some very strong ...
|
|
Wednesday, April 29, 2026 12:39 PM
Application security provider F5 (NASDAQ:FFIV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11% year on year to $811.7 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, April 29, 2026 10:25 AM
What Happened? Shares of application security provider F5 (NASDAQ:FFIV) jumped 7.3% in the afternoon session after the company reported strong first-quarter 2026 results that beat analyst expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 48.9301 | 48.9499 | 48.90 | 48.9118 | 23,776 |
| 07/05/26 | 48.99 | 49.00 | 48.80 | 48.82 | 73,728 |
| 06/05/26 | 48.89 | 48.94 | 48.89 | 48.93 | 21,454 |
| 05/05/26 | 48.73 | 48.79 | 48.73 | 48.73 | 28,821 |
| 04/05/26 | 48.76 | 48.78 | 48.655 | 48.705 | 38,937 |
| 01/05/26 | 48.83 | 48.95 | 48.8194 | 48.86 | 89,594 |
| 30/04/26 | 48.979 | 49.0055 | 48.945 | 48.99 | 28,480 |
| 29/04/26 | 48.99 | 48.99 | 48.865 | 48.90 | 36,058 |
| 28/04/26 | 49.06 | 49.07 | 49.0488 | 49.07 | 16,190 |
| 27/04/26 | 49.17 | 49.17 | 49.1004 | 49.1349 | 47,100 |
|
|
||||
|
|
||||
|
|