5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.50▼ | 48.47▲ | 48.45▲ | 48.48▲ | 48.47▲ |
MA10 | 48.40▲ | 48.39▲ | 48.40▲ | 48.36▲ | 48.49▲ |
MA20 | 48.51▼ | 48.46▲ | 48.44▲ | 48.45▲ | 48.55▼ |
MA50 | 48.51▼ | 48.54▼ | 48.58▼ | 48.53▼ | 48.44▲ |
MA100 | 48.54▼ | 48.50▲ | 48.50▼ | 48.41▲ | N/A |
MA200 | N/A | N/A | N/A | 48.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.015▲ | 0.011▲ | 0.023▲ | -0.016▼ |
RSI | 51.460▲ | 51.736▲ | 51.618▲ | 52.097▲ | 51.090▲ |
STOCH | 78.515 | 65.532 | 50.778 | 71.629 | 27.560 |
WILL %R | -43.478 | -45.378 | -45.378 | -40.323 | -66.694 |
CCI | 24.165 | 7.315 | 3.601 | 37.378 | -40.017 |
Thursday, March 28, 2024 06:26 AM
The stock is down 20.2% since the results and currently trades at $59.4. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
|
Wednesday, March 27, 2024 10:30 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 48.535 | 48.535 | 48.50 | 48.50 | 1,753 |
27/03/24 | 48.52 | 48.5676 | 48.52 | 48.5676 | 6,737 |
26/03/24 | 48.375 | 48.4509 | 48.3648 | 48.4509 | 4,471 |
25/03/24 | 48.4399 | 48.4399 | 48.39 | 48.41 | 4,372 |
22/03/24 | 48.4851 | 48.49 | 48.4761 | 48.4805 | 3,606 |
21/03/24 | 48.36 | 48.36 | 48.31 | 48.36 | 14,093 |
20/03/24 | 48.2182 | 48.35 | 48.2182 | 48.333 | 21,459 |
18/03/24 | 48.13 | 48.13 | 48.0936 | 48.095 | 1,455 |
15/03/24 | 48.1568 | 48.17 | 48.15 | 48.15 | 2,459 |
14/03/24 | 48.21 | 48.23 | 48.21 | 48.22 | 3,261 |
|
|
||||
|
|
||||
|
|