BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

48.50 ▼ -0.0676 (-0.14%)
Open: 48.535 Vol: 1.75K Day's range: 48.50 - 48.535 Mar 28, 14:12 EDT
IEX Real-Time Quote
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▼ 48.47▲ 48.45▲ 48.48▲ 48.47▲
MA10 48.40▲ 48.39▲ 48.40▲ 48.36▲ 48.49▲
MA20 48.51▼ 48.46▲ 48.44▲ 48.45▲ 48.55▼
MA50 48.51▼ 48.54▼ 48.58▼ 48.53▼ 48.44▲
MA100 48.54▼ 48.50▲ 48.50▼ 48.41▲ N/A    
MA200 N/A     N/A     N/A     48.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.011▲ 0.023▲ -0.016▼
RSI 51.460▲ 51.736▲ 51.618▲ 52.097▲ 51.090▲
STOCH 78.515     65.532     50.778     71.629     27.560    
WILL %R -43.478     -45.378     -45.378     -40.323     -66.694    
CCI 24.165     7.315     3.601     37.378     -40.017    
Latest Filters Detected On XFIV
MA $XFIV Price Crossed Below MA(50) Set Alert
CDL $XFIV Tasuki Gap Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
Thursday, March 28, 2024 06:26 AM
The stock is down 20.2% since the results and currently trades at $59.4. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
Wednesday, March 27, 2024 10:30 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
XFIV historical stock data
date open high low close volume
28/03/24 48.535 48.535 48.50 48.50 1,753
27/03/24 48.52 48.5676 48.52 48.5676 6,737
26/03/24 48.375 48.4509 48.3648 48.4509 4,471
25/03/24 48.4399 48.4399 48.39 48.41 4,372
22/03/24 48.4851 48.49 48.4761 48.4805 3,606
21/03/24 48.36 48.36 48.31 48.36 14,093
20/03/24 48.2182 48.35 48.2182 48.333 21,459
18/03/24 48.13 48.13 48.0936 48.095 1,455
15/03/24 48.1568 48.17 48.15 48.15 2,459
14/03/24 48.21 48.23 48.21 48.22 3,261
Quote Details
52wk Low:46.53
52wk High:50.52
Vol:1.75K
Avg Vol(3m):296.2K
1Y Chng:-3.25%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00