BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

48.19 ▲ +0.10 (+0.21%)
Open: 48.20 Vol: 33.76K Day's range: 48.15 - 48.20 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▼ 48.19▼ 48.17▲ 48.14▲ 48.23▼
MA10 48.19▼ 48.19▼ 48.18▲ 48.17▲ 48.39▼
MA20 48.17▲ 48.16▲ 48.16▲ 48.21▼ 48.64▼
MA50 48.18▲ 48.21▼ 48.21▼ 48.40▼ 49.22▼
MA100 48.26▼ 48.32▼ 48.34▼ 48.66▼ 48.99▼
MA200 48.51▼ 48.63▼ 48.70▼ 49.14▼ 48.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.008▲ 0.009▲ -0.037▼
RSI 50.371▲ 50.001▲ 50.044▲ 46.868▼ 39.366▼
STOCH 45.308     45.308     54.115     41.436     25.368    
WILL %R -52.941     -52.941     -20.455▲ -41.639     -79.623▼
CCI -8.892     -4.180     30.206     23.517     -119.106▼
Latest Filters Detected On XFIV
MA $XFIV Price Crossed Above MA(13) Set Alert
MA $XFIV Price Crossed Above MA(7) Set Alert
CDL $XFIV Hanging Man Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
What Boosted F5 (NASDAQ:FFIV) on the Nasdaq Composite?
Tuesday, August 04, 2026 08:58 AM
Explore F5 operations within the Nasdaq Composite, covering application security, cloud networking, enterprise software, cybersecurity technologies, digital infrastructure, and global business ...
F5 (NASDAQ: FFIV): Why Is Its Latest Update Drawing Market Attention Today?
Saturday, August 01, 2026 03:05 PM
The current update for F5 brings that question into the foreground. Even when the announcement is not primarily financial, readers can still examine how the company is preserving optionality, funding ...
F5 Q3 earnings call highlights
Monday, July 27, 2026 03:02 PM
Key Points Interested in F5, Inc.? Here are five stocks we like better. F5 reported strong third-quarter results: Revenue rose 11% year over year to $865 million, exceeding guidance, while non-GAAP ...
XFIV historical stock data
date open high low close volume
07/08/26 48.20 48.20 48.15 48.19 33,759
06/08/26 48.15 48.175 48.0601 48.09 522,512
05/08/26 48.17 48.23 48.149 48.2066 23,384
04/08/26 48.18 48.1999 48.155 48.1867 61,730
03/08/26 48.03 48.04 48.0099 48.03 43,463
31/07/26 48.07 48.1197 48.0601 48.1197 18,518
30/07/26 48.2445 48.27 48.2012 48.2281 27,226
29/07/26 48.22 48.3162 48.14 48.2014 19,656
28/07/26 48.24 48.3379 48.24 48.2928 19,874
27/07/26 48.14 48.2145 48.14 48.1893 23,380
Quote Details
52wk Low:47.983
52wk High:50.19
Vol:33.76K
Avg Vol(3m):1.4M
1Y Chng:-2.37%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00