BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

47.60 ▼ -0.08 (-0.17%)
Open: 47.57 Vol: 18.88K Day's range: 47.55 - 47.67 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.59▼ 47.56▲ 47.57▲ 47.51▲ 47.24▲
MA10 47.56▲ 47.51▲ 47.49▲ 47.43▲ 47.18▲
MA20 47.48▲ 47.45▲ 47.43▲ 47.20▲ 47.73▼
MA50 47.37▲ 47.32▲ 47.26▲ 47.17▲ 48.63▼
MA100 47.25▲ 47.00▲ 46.98▲ 47.73▼ 48.78▼
MA200 47.03▲ 47.37▲ 47.47▲ 48.42▼ 48.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.010▲ 0.062▲ 0.039▲
RSI 64.641▲ 64.989▲ 64.899▲ 62.472▲ 44.961▼
STOCH 69.047     89.512▲ 88.379▲ 79.245     42.931    
WILL %R -32.653     -23.881▲ -23.881▲ -15.152▲ -39.282    
CCI 60.875     119.063▲ 115.931▲ 123.139▲ 14.317    
Latest Filters Detected On XFIV
▲ MA $XFIV MA(20) Crossed Above MA(50) Set Alert
CDL $XFIV Harami Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
F5携手Oracle加强AI时代的应用安全防护
Thursday, November 05, 2026 02:31 AM
西雅图-全球领先的应用交付和API安全解决方案提供商F5（NASDAQ: FFIV）与Oracle日前宣布，双方计划开展合作，为运行于Oracle Cloud Infrastructure（OCI）上的应用提供新一代Web应用与API保护（WAAP）能力。根据双方签署的非约束性谅解备忘录，此项计划合作有望帮助企业有效应对日益复杂的网络攻击，强化关键应用与API的安全防护，同时降低运营复杂性、减少对 ...
Janus Henderson Sees AI Infrastructure Opportunity in F5, Inc. (FFIV) as Enterprise Demand Grows
Monday, November 02, 2026 02:00 AM
Janus Henderson, an investment management company, released its “Global Sustainable Equity Fund ” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Equity Fund returned 1.86% ...
Oracle e F5 anunciam parceria planejada para reforçar segurança em nuvem contra ataques de IA
Wednesday, October 28, 2026 09:58 AM
A F5 (NASDAQ:FFIV) e a Oracle (NYSE:ORCL) anunciaram planos de colaboração para integrar tecnologia avançada de segurança de aplicativos e APIs na Oracle Cloud Infrastructure (OCI), em um momento em q ...
XFIV historical stock data
date open high low close volume
06/11/26 47.57 47.67 47.55 47.60 18,877
05/11/26 47.498 47.725 47.498 47.68 19,200
04/11/26 47.405 47.498 47.34 47.495 62,200
03/11/26 47.41 47.41 47.319 47.335 30,200
02/11/26 47.45 47.4901 47.395 47.4599 21,902
30/10/26 47.515 47.574 47.465 47.552 44,000
29/10/26 47.30 47.415 47.30 47.39 25,900
28/10/26 47.26 47.288 47.149 47.19 33,400
27/10/26 47.24 47.29 47.2399 47.275 39,620
26/10/26 47.30 47.35 47.265 47.28 45,500
Quote Details
52wk Low:46.441
52wk High:50.19
Vol:18.88K
Avg Vol(3m):1.1M
1Y Chng:-4.58%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00