BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

48.6803 ▲ +0.2012 (+0.42%)
Open: 48.63 Vol: 22.56K Day's range: 48.63 - 48.7067 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▼ 48.62▼ 48.62▼ 48.50▲ 48.57▲
MA10 48.57▲ 48.55▲ 48.55▲ 48.53▲ 48.67▲
MA20 48.48▲ 48.48▲ 48.48▲ 48.53▲ 49.02▼
MA50 48.51▲ 48.55▲ 48.57▲ 48.73▼ 49.33▼
MA100 48.78▼ 48.83▼ 48.84▼ 49.07▼ 49.08▼
MA200 48.96▼ 49.16▼ 49.19▼ 49.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.034▲ 0.027▲ -0.040▼
RSI 56.160▲ 54.101▲ 53.617▲ 53.638▲ 44.231▼
STOCH 86.114▲ 90.611▲ 90.611▲ 54.840     33.393    
WILL %R -30.303     -30.303     -30.303     -6.403▲ -58.172    
CCI 57.436     58.921     58.921     125.903▲ -48.465    
Latest Filters Detected On XFIV
RSI $XFIV RSI(14) Crossed Above 50 Set Alert
MA $XFIV Price Crossed Above MA(26) Set Alert
MA $XFIV Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
RBC Capital Raises its Price Target on F5 (FFIV)
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
F5 and Equinix Deliver Secure, Governed AI Across Hybrid and Multicloud Distributed Environments
Wednesday, June 17, 2026 06:00 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced a collaboration with Equinix, the world’s digital infrastructure company, to help enterprises deploy ...
XFIV BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XFIV historical stock data
date open high low close volume
24/06/26 48.63 48.7067 48.63 48.6803 22,563
23/06/26 48.495 48.52 48.4635 48.4791 21,438
22/06/26 48.46 48.4692 48.40 48.40 82,190
18/06/26 48.55 48.619 48.53 48.545 19,566
17/06/26 48.67 48.68 48.4139 48.4139 42,548
16/06/26 48.62 48.707 48.62 48.6751 23,294
15/06/26 48.62 48.66 48.5701 48.5882 23,086
12/06/26 48.52 48.57 48.48 48.5297 57,409
11/06/26 48.40 48.62 48.39 48.6063 41,890
10/06/26 48.39 48.43 48.34 48.37 36,970
Quote Details
52wk Low:48.17
52wk High:50.19
Vol:22.56K
Avg Vol(3m):1.3M
1Y Chng:-0.25%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00