| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.55▲ | 230.31▲ | 230.25▲ | 235.46▼ | 224.90▲ |
| MA10 | 230.58▲ | 229.96▲ | 231.17▼ | 230.62▲ | 231.12▼ |
| MA20 | 230.35▲ | 231.64▼ | 234.88▼ | 227.30▲ | 251.68▼ |
| MA50 | 229.74▲ | 235.20▼ | 230.55▲ | 232.58▼ | 260.79▼ |
| MA100 | 232.85▼ | 230.11▲ | 229.80▲ | 252.93▼ | 228.86▲ |
| MA200 | 235.28▼ | 229.12▲ | 226.69▲ | 261.89▼ | 180.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.128▲ | -0.869▼ | 1.597▲ | -3.391▼ |
| RSI | 56.634▲ | 40.943▼ | 41.862▼ | 50.240▲ | 41.821▼ |
| STOCH | 53.080 | 66.611 | 24.227 | 79.016 | 25.187 |
| WILL %R | -24.454▲ | -60.015 | -78.560▼ | -34.785 | -76.464▼ |
| CCI | 49.356 | 32.927 | -53.905 | 15.577 | -41.271 |
|
Tuesday, November 03, 2026 01:14 PM
Car rental services provider Avis (NASDAQ:CAR) met Wall Street’s revenue expectations in Q3 2026, but revenue fell by 2.4% year on year to $3.44 billion. Its GAAP profit of $5.15 per share was 38% ...
|
|
Tuesday, July 28, 2026 01:36 PM
Car rental services provider Avis (NASDAQ:CAR) in Q2 CY2026, with sales falling 1.3% year on year to $3.00 billion. Its GAAP profit of $0.98 per share was 46.9% below analysts’ consensus estimates. Is ...
|
|
Tuesday, July 07, 2026 09:53 AM
XAR's equal-weight structure beats SHLD badly this year, with XAR up 20% YTD compared to SHLD's 0.4%, as FY2027 budget money floods U.S. mid-cap suppliers. SHLD's global tilt toward European primes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 234.30 | 234.30 | 228.01 | 230.765 | 205,486 |
| 12/11/26 | 237.69 | 240.71 | 233.37 | 233.44 | 152,299 |
| 11/11/26 | 238.31 | 240.54 | 236.10 | 240.07 | 183,529 |
| 10/11/26 | 233.41 | 238.04 | 233.22 | 236.62 | 229,400 |
| 09/11/26 | 228.45 | 237.69 | 227.17 | 236.40 | 395,520 |
| 06/11/26 | 216.90 | 224.54 | 212.12 | 224.02 | 417,700 |
| 05/11/26 | 223.78 | 226.39 | 212.40 | 214.23 | 580,900 |
| 04/11/26 | 232.90 | 234.07 | 221.55 | 225.53 | 432,200 |
| 03/11/26 | 232.73 | 237.36 | 232.21 | 234.07 | 279,500 |
| 02/11/26 | 229.89 | 234.30 | 229.77 | 231.09 | 284,407 |
|
|
||||
|
|
||||
|
|