SPDR S&P Aerospace & Defense ETF (XAR) Stock Price

232.46 ▼ -1.73 (-0.74%)
Open: 235.03 Vol: 0 Day's range: 232.46 - 236.695 Sep 29, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.58▼ 232.90▼ 233.43▼ 236.98▼ 242.12▼
MA10 232.87▼ 233.67▼ 234.47▼ 239.34▼ 259.36▼
MA20 233.10▼ 234.74▼ 237.02▼ 243.87▼ 267.51▼
MA50 233.83▼ 237.65▼ 239.49▼ 262.85▼ 261.95▼
MA100 234.80▼ 239.46▼ 241.56▼ 268.34▼ 225.55▲
MA200 237.36▼ 242.34▼ 251.95▼ 267.60▼ 177.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.106▼ -0.439▼ -0.064▼ -5.675▼
RSI 33.241▼ 33.099▼ 31.329▼ 24.358▼ 38.543▼
STOCH 11.423▼ 7.175▼ 3.348▼ 18.338▼ 5.986▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -132.169▼ -127.494▼ -116.649▼ -193.238▼ -134.061▼
Latest Filters Detected On XAR
▼ MACD $XAR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $XAR Price Breaks 60 Days Low Set Alert
▼ BREAK $XAR Price Breaks 30 Days Low Set Alert
▼ BREAK $XAR Price Breaks 20 Days Low Set Alert
▼ BREAK $XAR Price Breaks 10 Days Low Set Alert
SPDR S&P Aerospace & Defense ETF News
Ground transportation stocks Q2 results: Benchmarking Avis Budget Group (NASDAQ:CAR)
Monday, September 28, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
SPDR S&P Aerospace & Defense (XAR)
Thursday, September 24, 2026 12:58 PM
Consulte toda la información que necesita sobre el ETF SPDR S&P Aerospace & Defense (XAR). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
How Spdr S&p Aerospace & Defense Etf (XAR) Affects Rotational Strategy Timing
Monday, September 14, 2026 01:46 AM
Spdr S&p Aerospace & Defense Etf (XAR) movements set the tone for institutional models. How Spdr S&p Aerospace & Defense Etf (XAR) Affects Rotational Strategy Timing ...
XAR historical stock data
date open high low close volume
29/09/26 235.03 236.695 232.41 232.41 168,593
28/09/26 237.58 237.8662 233.9881 234.19 222,631
25/09/26 240.31 242.02 238.3301 239.46 226,745
24/09/26 237.95 241.97 236.25 239.46 236,570
23/09/26 240.84 242.97 239.28 239.37 338,745
22/09/26 245.80 245.80 238.1301 241.51 390,547
21/09/26 241.82 244.8813 240.975 243.55 266,877
18/09/26 241.57 242.49 238.21 239.86 256,600
17/09/26 245.95 246.54 240.51 241.32 160,705
16/09/26 241.80 244.78 239.31 242.29 238,700
Quote Details
52wk Low:215.02
52wk High:297.77
Vol:0
Avg Vol(3m):5M
1Y Chng:-3.96%
1M Chng:-19.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00