SPDR S&P Aerospace & Defense ETF (XAR) Stock Price

296.73 ▲ +4.63 (+1.59%)
Open: 294.53 Vol: 398.95K Day's range: 293.415 - 297.77 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.27▲ 295.80▲ 296.10▲ 292.56▲ 275.20▲
MA10 295.84▲ 295.60▲ 294.77▲ 287.03▲ 277.34▲
MA20 295.65▲ 294.27▲ 293.48▲ 276.46▲ 272.40▲
MA50 295.31▲ 292.85▲ 289.93▲ 276.02▲ 259.25▲
MA100 293.32▲ 289.31▲ 279.95▲ 271.02▲ 219.19▲
MA200 292.62▲ 279.10▲ 273.88▲ 264.33▲ 172.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.139▲ 0.141▲ 2.766▲ 0.388▲
RSI 64.232▲ 63.742▲ 67.358▲ 68.856▲ 60.117▲
STOCH 86.772▲ 71.695     77.117     93.323▲ 47.872    
WILL %R -0.576▲ -15.103▲ -11.163▲ -2.431▲ -2.431▲
CCI 141.264▲ 144.094▲ 94.063     101.710▲ 159.605▲
Latest Filters Detected On XAR
BBANDS $XAR Bollinger Bands Expanding Set Alert
MA $XAR MA(20) Crossed Above MA(50) Set Alert
BREAK $XAR Price Breaks 60 Days High Set Alert
BREAK $XAR Price Breaks 30 Days High Set Alert
BREAK $XAR Price Breaks 20 Days High Set Alert
BREAK $XAR Price Breaks 10 Days High Set Alert
SPDR S&P Aerospace & Defense ETF News
Tuesday, July 07, 2026 08:53 AM
XAR's equal-weight structure beats SHLD badly this year, with XAR up 20% YTD compared to SHLD's 0.4%, as FY2027 budget money floods U.S. mid-cap suppliers. SHLD's global tilt toward European primes ...
Thursday, April 09, 2026 01:36 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. This design choice is the fund’s defining feature.
Tuesday, December 02, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Avis Budget Group (NASDAQ:CAR) and its peers. The growth of ...
XAR historical stock data
date open high low close volume
14/08/26 294.53 297.77 293.415 296.73 398,950
13/08/26 292.43 293.345 289.0201 292.10 181,241
12/08/26 294.56 295.00 290.9914 293.34 196,042
11/08/26 288.37 292.82 288.37 292.33 109,028
10/08/26 288.49 291.445 287.32 288.29 151,747
07/08/26 285.44 287.055 279.1133 286.83 167,946
06/08/26 283.73 290.76 281.53 282.91 155,892
05/08/26 284.10 286.075 280.595 282.08 107,119
04/08/26 277.40 283.29 275.875 282.09 198,473
03/08/26 266.37 273.91 265.29 273.63 187,468
Quote Details
52wk Low:208.77
52wk High:297.77
Vol:398.95K
Avg Vol(3m):3.8M
1Y Chng:+36.30%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00