| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.35▲ | 282.76▲ | 282.44▲ | 276.01▲ | 278.94▲ |
| MA10 | 282.89▲ | 281.95▲ | 280.34▲ | 278.49▲ | 273.65▲ |
| MA20 | 282.38▲ | 278.98▲ | 277.42▲ | 277.45▲ | 270.78▲ |
| MA50 | 278.85▲ | 275.99▲ | 276.77▲ | 270.76▲ | 252.19▲ |
| MA100 | 276.53▲ | 277.49▲ | 278.50▲ | 271.05▲ | 211.76▲ |
| MA200 | 275.31▲ | 277.89▲ | 276.86▲ | 258.16▲ | 167.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.466▲ | 0.951▲ | -0.416▼ | 0.069▲ |
| RSI | 74.007▲ | 74.723▲ | 68.804▲ | 57.278▲ | 57.825▲ |
| STOCH | 97.648▲ | 98.041▲ | 96.120▲ | 30.594 | 75.723 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.243 | -13.733▲ |
| CCI | 142.815▲ | 90.822 | 102.136▲ | 56.556 | 79.114 |
|
Wednesday, June 03, 2026 07:03 AM
The ARK Space & Defense Innovation ETF (NYSEMKT:ARKX) offers actively managed exposure to disruptive space technologies, while the State Street SPDR S&P Aerospace & Defense ETF (NYSEMKT:XAR) provides ...
|
|
Thursday, April 09, 2026 01:36 PM
Most sector ETFs concentrate capital in the largest companies. XAR does not. It tracks the S&P Aerospace & Defense Select Industry Index using equal-weight methodology, meaning every one of its 41 ...
|
|
Thursday, December 18, 2025 06:07 AM
If you're interested in broad exposure to the Industrials - Aerospace & Defense segment of the equity market, look no further than the State Street SPDR S&P Aerospace & Defense ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 280.00 | 283.9899 | 278.64 | 283.79 | 170,901 |
| 29/06/26 | 275.93 | 278.6352 | 273.94 | 276.98 | 183,329 |
| 26/06/26 | 271.11 | 276.56 | 270.00 | 274.09 | 134,590 |
| 25/06/26 | 273.59 | 278.16 | 271.5442 | 272.78 | 221,523 |
| 24/06/26 | 275.41 | 277.01 | 271.82 | 272.41 | 121,698 |
| 23/06/26 | 273.09 | 279.0513 | 271.9301 | 275.32 | 178,263 |
| 22/06/26 | 283.09 | 283.09 | 275.6601 | 277.87 | 321,996 |
| 18/06/26 | 289.16 | 289.66 | 280.735 | 284.29 | 276,702 |
| 17/06/26 | 281.45 | 289.8599 | 280.50 | 285.59 | 229,828 |
| 16/06/26 | 282.05 | 284.10 | 279.9053 | 281.81 | 179,031 |
|
|
||||
|
|
||||
|
|