| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.27▲ | 295.80▲ | 296.10▲ | 292.56▲ | 275.20▲ |
| MA10 | 295.84▲ | 295.60▲ | 294.77▲ | 287.03▲ | 277.34▲ |
| MA20 | 295.65▲ | 294.27▲ | 293.48▲ | 276.46▲ | 272.40▲ |
| MA50 | 295.31▲ | 292.85▲ | 289.93▲ | 276.02▲ | 259.25▲ |
| MA100 | 293.32▲ | 289.31▲ | 279.95▲ | 271.02▲ | 219.19▲ |
| MA200 | 292.62▲ | 279.10▲ | 273.88▲ | 264.33▲ | 172.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.139▲ | 0.141▲ | 2.766▲ | 0.388▲ |
| RSI | 64.232▲ | 63.742▲ | 67.358▲ | 68.856▲ | 60.117▲ |
| STOCH | 86.772▲ | 71.695 | 77.117 | 93.323▲ | 47.872 |
| WILL %R | -0.576▲ | -15.103▲ | -11.163▲ | -2.431▲ | -2.431▲ |
| CCI | 141.264▲ | 144.094▲ | 94.063 | 101.710▲ | 159.605▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 294.53 | 297.77 | 293.415 | 296.73 | 398,950 |
| 13/08/26 | 292.43 | 293.345 | 289.0201 | 292.10 | 181,241 |
| 12/08/26 | 294.56 | 295.00 | 290.9914 | 293.34 | 196,042 |
| 11/08/26 | 288.37 | 292.82 | 288.37 | 292.33 | 109,028 |
| 10/08/26 | 288.49 | 291.445 | 287.32 | 288.29 | 151,747 |
| 07/08/26 | 285.44 | 287.055 | 279.1133 | 286.83 | 167,946 |
| 06/08/26 | 283.73 | 290.76 | 281.53 | 282.91 | 155,892 |
| 05/08/26 | 284.10 | 286.075 | 280.595 | 282.08 | 107,119 |
| 04/08/26 | 277.40 | 283.29 | 275.875 | 282.09 | 198,473 |
| 03/08/26 | 266.37 | 273.91 | 265.29 | 273.63 | 187,468 |
|
|
||||
|
|
||||
|
|