5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 140.90▼ | 140.89▼ | 140.95▼ | 139.39▲ | 139.17▲ |
MA10 | 140.88▼ | 140.75▲ | 140.46▲ | 138.64▲ | 135.83▲ |
MA20 | 140.79▲ | 140.14▲ | 139.77▲ | 139.02▲ | 133.32▲ |
MA50 | 140.02▲ | 139.40▲ | 138.94▲ | 135.05▲ | 123.78▲ |
MA100 | 139.53▲ | 138.78▲ | 139.09▲ | 131.97▲ | 116.11▲ |
MA200 | 138.89▲ | 138.10▲ | 136.48▲ | 125.23▲ | 114.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.054▼ | 0.051▲ | 0.114▲ | -0.045▼ | 0.445▲ |
RSI | 56.573▲ | 65.095▲ | 67.297▲ | 63.257▲ | 68.045▲ |
STOCH | 27.410 | 71.143 | 81.554▲ | 74.805 | 82.173▲ |
WILL %R | -88.742▼ | -34.010 | -28.151 | -12.835▲ | -12.145▲ |
CCI | -39.420 | 48.963 | 71.784 | 171.564▲ | 114.183▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 03:20 AM
The S&P Aerospace & Defense Select Industry Index represents the aerospace & defense sub-industry portion of the S&P Total Stock Market Index. The S&P TMI tracks all the U.S. common stocks listed on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 140.735 | 141.48 | 140.725 | 140.81 | 36,414 |
27/03/24 | 139.56 | 140.26 | 139.1675 | 140.26 | 38,597 |
26/03/24 | 139.18 | 139.19 | 138.53 | 138.53 | 56,300 |
25/03/24 | 139.30 | 139.44 | 138.71 | 138.73 | 63,200 |
22/03/24 | 139.76 | 139.80 | 138.26 | 138.63 | 48,901 |
21/03/24 | 139.91 | 140.11 | 139.44 | 139.74 | 62,047 |
20/03/24 | 137.12 | 139.44 | 137.12 | 139.03 | 55,684 |
19/03/24 | 136.81 | 137.115 | 136.35 | 136.76 | 48,339 |
18/03/24 | 137.91 | 137.91 | 136.26 | 136.33 | 66,100 |
15/03/24 | 136.70 | 138.44 | 136.70 | 137.60 | 61,404 |
|
|
||||
|
|
||||
|
|