SPDR S&P Aerospace & Defense ETF (XAR) Stock Price

260.74 ▼ -10.61 (-3.91%)
Open: 266.53 Vol: 193.57K Day's range: 260.35 - 267.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.20▼ 261.53▼ 261.48▼ 268.00▼ 263.08▼
MA10 261.58▼ 261.86▼ 264.91▼ 264.54▼ 261.75▼
MA20 261.75▼ 265.43▼ 267.41▼ 262.47▼ 269.03▼
MA50 261.87▼ 266.80▼ 266.69▼ 265.28▼ 242.07▲
MA100 264.64▼ 266.46▼ 261.42▼ 269.07▼ 202.25▲
MA200 267.38▼ 260.97▼ 265.19▼ 249.21▲ 161.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.448▼ -1.164▼ 0.953▲ -3.092▼
RSI 33.910▼ 31.925▼ 34.601▼ 46.540▼ 51.859▲
STOCH 12.852▼ 11.950▼ 3.660▼ 79.778     46.347    
WILL %R -96.231▼ -99.326▼ -99.363▼ -48.738     -63.648    
CCI -194.461▼ -85.360     -95.273     15.170     -26.393    
Latest Filters Detected On XAR
RSI $XAR RSI(14) Crossed Below 50 Set Alert
MA $XAR Price Crossed Below MA(50) Set Alert
MA $XAR Price Crossed Below MA(26) Set Alert
MA $XAR Price Crossed Below MA(13) Set Alert
MA $XAR Price Crossed Below MA(7) Set Alert
SPDR S&P Aerospace & Defense ETF News
Avis Budget Group (NASDAQ:CAR) Delivers Impressive Q1 CY2026 But Stock Drops
Wednesday, April 29, 2026 05:40 AM
Car rental services provider Avis (NASDAQ:CAR) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.1% year on year to $2.53 billion. Its GAAP loss of $8.01 per share ...
Avis Budget Group (NASDAQ:CAR) misses Q4 CY2025 revenue estimates
Sunday, March 15, 2026 02:52 AM
Car rental services provider Avis (NASDAQ:CAR) in Q4 CY2025, with sales falling 1.7% year on year to $2.66 billion. Its GAAP loss of $21.25 per share was significantly below analysts’ consensus ...
State Street SPDR S&P Aerospace & Defense ETF
Friday, January 30, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XAR historical stock data
date open high low close volume
15/05/26 266.53 267.38 260.35 260.74 193,571
14/05/26 270.16 272.52 267.65 271.35 111,083
13/05/26 267.89 271.39 262.35 270.11 114,886
12/05/26 267.44 268.82 262.61 268.42 167,133
11/05/26 264.59 271.405 262.675 269.40 276,195
08/05/26 265.72 266.83 263.57 265.40 163,204
07/05/26 269.645 270.00 261.5801 262.76 224,960
06/05/26 260.14 267.87 259.5001 267.26 417,618
05/05/26 257.59 258.33 253.74 255.22 206,298
04/05/26 255.82 258.9299 253.95 254.75 198,300
Quote Details
52wk Low:183.00
52wk High:295.39
Vol:193.57K
Avg Vol(3m):4.7M
1Y Chng:+34.24%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00