SPDR S&P Aerospace & Defense ETF (XAR) Stock Price

140.81 ▲ +0.55 (+0.39%)
Open: 140.735 Vol: 36.41K Day's range: 140.725 - 141.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.90▼ 140.89▼ 140.95▼ 139.39▲ 139.17▲
MA10 140.88▼ 140.75▲ 140.46▲ 138.64▲ 135.83▲
MA20 140.79▲ 140.14▲ 139.77▲ 139.02▲ 133.32▲
MA50 140.02▲ 139.40▲ 138.94▲ 135.05▲ 123.78▲
MA100 139.53▲ 138.78▲ 139.09▲ 131.97▲ 116.11▲
MA200 138.89▲ 138.10▲ 136.48▲ 125.23▲ 114.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.051▲ 0.114▲ -0.045▼ 0.445▲
RSI 56.573▲ 65.095▲ 67.297▲ 63.257▲ 68.045▲
STOCH 27.410     71.143     81.554▲ 74.805     82.173▲
WILL %R -88.742▼ -34.010     -28.151     -12.835▲ -12.145▲
CCI -39.420     48.963     71.784     171.564▲ 114.183▲
Latest Filters Detected On XAR
BREAK $XAR Price Breaks 10 Days High Set Alert
CDL $XAR Shooting Star Candlestick Pattern Detected Set Alert
CDL $XAR Doji Candlestick Pattern Detected Set Alert
SPDR S&P Aerospace & Defense ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 03:20 AM
The S&P Aerospace & Defense Select Industry Index represents the aerospace & defense sub-industry portion of the S&P Total Stock Market Index. The S&P TMI tracks all the U.S. common stocks listed on ...
XAR historical stock data
date open high low close volume
28/03/24 140.735 141.48 140.725 140.81 36,414
27/03/24 139.56 140.26 139.1675 140.26 38,597
26/03/24 139.18 139.19 138.53 138.53 56,300
25/03/24 139.30 139.44 138.71 138.73 63,200
22/03/24 139.76 139.80 138.26 138.63 48,901
21/03/24 139.91 140.11 139.44 139.74 62,047
20/03/24 137.12 139.44 137.12 139.03 55,684
19/03/24 136.81 137.115 136.35 136.76 48,339
18/03/24 137.91 137.91 136.26 136.33 66,100
15/03/24 136.70 138.44 136.70 137.60 61,404
Quote Details
52wk Low:108.32
52wk High:142.78
Vol:36.41K
Avg Vol(3m):1.6M
1Y Chng:+20.93%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00