| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.43▼ | 119.71▼ | 119.56▼ | 119.99▼ | 117.86▲ |
| MA10 | 119.65▼ | 119.47▼ | 119.60▼ | 120.66▼ | 117.32▲ |
| MA20 | 119.75▼ | 119.68▼ | 119.74▼ | 118.21▲ | 111.99▲ |
| MA50 | 119.51▼ | 120.29▼ | 121.09▼ | 117.41▲ | 99.28▲ |
| MA100 | 119.63▼ | 121.30▼ | 119.66▼ | 111.61▲ | 87.04▲ |
| MA200 | 119.72▼ | 119.51▼ | 116.92▲ | 101.19▲ | 74.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.059▲ | 0.035▲ | -0.010▼ | -0.009▼ |
| RSI | 36.853▼ | 42.469▼ | 41.752▼ | 52.632▲ | 63.912▲ |
| STOCH | 9.894▼ | 58.030 | 39.643 | 45.244 | 46.903 |
| WILL %R | -100.000▼ | -82.707▼ | -72.178 | -52.503 | -35.396 |
| CCI | -159.221▼ | -30.193 | -39.727 | -5.131 | 81.110 |
|
Wednesday, September 30, 2020 01:18 PM
The Technology Select Sector SPDR ETF (NYSE: XLK) could gain on less regulation and tariffs put on China. Other sectors that are expected to win from a Biden presidency are renewable energy and ...
|
|
Wednesday, September 30, 2020 11:29 AM
The Technology Select Sector SPDR ETF (NYSE: XLK) could gain on less regulation and tariffs put on China. Other sectors that are expected to win from a Biden presidency are renewable energy and ...
|
|
Tuesday, September 15, 2020 08:12 AM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500's (NYSE: SPY) total return for the decade was 250.5%. But there’s no question some popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 119.02 | 120.27 | 118.86 | 119.13 | 6,078,500 |
| 20/10/20 | 119.35 | 120.57 | 118.58 | 119.31 | 7,283,300 |
| 19/10/20 | 121.73 | 122.19 | 118.53 | 118.90 | 8,306,700 |
| 16/10/20 | 122.14 | 122.63 | 121.01 | 121.12 | 5,772,100 |
| 15/10/20 | 120.00 | 121.71 | 119.68 | 121.47 | 6,592,500 |
| 14/10/20 | 122.97 | 123.62 | 121.11 | 122.02 | 7,267,000 |
| 13/10/20 | 123.86 | 124.08 | 122.20 | 122.67 | 8,792,023 |
| 12/10/20 | 121.95 | 124.27 | 121.34 | 123.46 | 9,571,654 |
| 09/10/20 | 118.93 | 120.21 | 118.90 | 120.18 | 7,069,040 |
| 08/10/20 | 118.79 | 118.79 | 117.97 | 118.37 | 4,908,390 |
|
|
||||
|
|
||||
|
|