Technology Select Sector SPDR Fund (XLK) Stock Price

253.23 ▲ +2.46 (+0.98%)
Open: 252.93 Vol: 446.29K Day's range: 251.765 - 253.90 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.45▼ 252.78▲ 252.76▲ 250.33▲ 244.41▲
MA10 253.36▼ 252.64▲ 252.00▲ 246.11▲ 234.89▲
MA20 252.87▲ 252.01▲ 251.70▲ 242.21▲ 222.21▲
MA50 252.65▲ 251.03▲ 247.49▲ 228.20▲ 225.56▲
MA100 252.07▲ 247.03▲ 244.47▲ 222.36▲ 210.27▲
MA200 251.84▲ 244.11▲ 238.92▲ 226.82▲ 178.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.033▲ -0.091▼ 0.469▲ 4.539▲
RSI 56.192▲ 65.620▲ 69.753▲ 75.708▲ 64.449▲
STOCH 77.635     60.954     82.416▲ 92.650▲ 95.434▲
WILL %R -39.412     -19.061▲ -15.821▲ -4.417▲ -0.847▲
CCI 51.480     184.963▲ 148.820▲ 140.817▲ 110.752▲
Latest Filters Detected On XLK
RSI&STOCH $XLK Overbought RSI + Stochastic Set Alert
BREAK $XLK Price Breaks 60 Days High Set Alert
BREAK $XLK Price Breaks 30 Days High Set Alert
BREAK $XLK Price Breaks 20 Days High Set Alert
BREAK $XLK Price Breaks 10 Days High Set Alert
CDL $XLK Doji Candlestick Pattern Detected Set Alert
Technology Select Sector SPDR Fund News
Monday, June 30, 2025 08:16 AM
The world's largest exchange-traded fund, SPDR S&P 500 Trust (NYSEARCA:SPY), saw an inflow of $9.96 billion for the week ending June 27. The broader index tracking SPDR S&P 500 Trust (NYSEARCA:SPY) ...
Monday, June 30, 2025 06:00 AM
Twilio is leveraging AI-driven modular products and cross-selling to boost margins, but most customers still use only one module. Learn more on TWLO stock here.
Friday, June 27, 2025 05:49 AM
Wall Street strategists say the AI-driven Big Tech boom has more room to run, with valuations still attractive amid a broadening market rally.
XLK historical stock data
date open high low close volume
30/06/25 252.94 253.92 251.765 253.23 6,571,840
27/06/25 251.75 252.71 249.63 250.77 6,097,300
26/06/25 250.47 251.47 249.48 251.07 5,644,647
25/06/25 248.52 249.72 248.30 249.35 4,614,340
24/06/25 245.35 247.54 245.06 247.24 5,664,741
23/06/25 240.38 243.09 238.76 242.88 6,109,669
20/06/25 242.47 243.29 239.4096 240.54 5,732,362
18/06/25 241.91 243.13 240.38 241.61 5,489,515
17/06/25 242.02 243.73 240.76 241.32 5,259,974
16/06/25 240.61 243.76 240.61 243.04 6,547,227
Quote Details
52wk Low:172.46
52wk High:253.92
Vol:446.29K
Avg Vol(3m):130.6M
1Y Chng:+8.48%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00