5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 208.24▼ | 208.38▼ | 208.39▼ | 208.61▼ | 208.37▼ |
MA10 | 208.29▼ | 208.27▼ | 208.02▲ | 208.18▲ | 206.16▲ |
MA20 | 208.34▼ | 207.95▲ | 208.29▼ | 208.46▼ | 197.69▲ |
MA50 | 208.29▼ | 208.58▼ | 208.79▼ | 205.18▲ | 179.16▲ |
MA100 | 207.93▲ | 208.55▼ | 208.28▼ | 195.62▲ | 156.86▲ |
MA200 | 208.29▼ | 208.43▼ | 206.99▲ | 182.92▲ | 147.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.101▲ | 0.051▲ | -0.312▼ | 0.087▲ |
RSI | 46.509▼ | 49.148▼ | 47.288▼ | 53.007▲ | 65.731▲ |
STOCH | 33.676 | 67.622 | 63.240 | 59.146 | 82.558▲ |
WILL %R | -68.571 | -41.234 | -42.895 | -48.657 | -14.293▲ |
CCI | -67.313 | 38.153 | 38.481 | 4.549 | 74.872 |
Thursday, March 28, 2024 04:32 AM
These ETFs including IVV, VTI, GLD, SDY and XLK are good long-term holdings and offer great protection against macroeconomic volatility.
|
Thursday, March 28, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) debuted on 04/19/2006, and offers broad exposure to the Technology ETFs category of the market. What Are ...
|
Thursday, March 28, 2024 01:15 AM
The market's been red hot of late. The S&P 500 is up 45% since the bear market ended in late 2022, and it is higher to the tune of 27% just since October 2023's low.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 208.22 | 208.85 | 207.88 | 208.215 | 2,000,379 |
27/03/24 | 208.97 | 209.06 | 207.125 | 208.72 | 6,211,130 |
26/03/24 | 209.27 | 209.61 | 207.49 | 207.66 | 4,268,100 |
25/03/24 | 207.92 | 209.405 | 207.3301 | 208.52 | 4,363,706 |
22/03/24 | 209.85 | 210.68 | 209.10 | 209.91 | 5,752,900 |
21/03/24 | 211.93 | 211.93 | 209.66 | 209.84 | 6,150,975 |
20/03/24 | 207.53 | 209.76 | 206.80 | 209.69 | 6,654,700 |
19/03/24 | 205.21 | 207.395 | 204.295 | 207.32 | 6,574,545 |
18/03/24 | 207.09 | 208.42 | 206.14 | 206.30 | 7,087,800 |
15/03/24 | 205.78 | 206.70 | 204.7911 | 205.63 | 9,756,290 |
|
|
||||
|
|
||||
|
|