| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.29▲ | 174.94▲ | 175.01▲ | 168.58▲ | 158.92▲ |
| MA10 | 175.19▲ | 174.69▲ | 173.01▲ | 164.18▲ | 146.99▲ |
| MA20 | 175.07▲ | 172.67▲ | 171.37▲ | 158.77▲ | 145.09▲ |
| MA50 | 174.81▲ | 169.87▲ | 165.85▲ | 145.95▲ | 211.11▼ |
| MA100 | 173.22▲ | 165.25▲ | 161.73▲ | 144.72▲ | 217.50▼ |
| MA200 | 171.53▲ | 161.13▲ | 151.91▲ | 207.25▼ | 190.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | 0.239▲ | 1.244▲ | 7.737▲ |
| RSI | 64.946▲ | 74.690▲ | 78.605▲ | 83.433▲ | 53.514▲ |
| STOCH | 78.253 | 85.135▲ | 96.997▲ | 93.993▲ | 88.762▲ |
| WILL %R | -2.260▲ | -0.307▲ | -0.292▲ | -0.232▲ | -0.102▲ |
| CCI | 148.417▲ | 88.789 | 94.037 | 182.637▲ | 198.306▲ |
|
Wednesday, May 06, 2026 09:07 AM
U.S. stocks ended higher on Tuesday, with the S&P 500 and the Nasdaq hitting new all-time highs, as oil prices slid and robust earnings from AI-related stocks lifted investors' sentiment.
|
|
Monday, May 04, 2026 06:26 AM
U.S. stocks ended higher on Friday, with the S&P 500 and the Nasdaq ending at new all-time closing highs as oil prices eased and robust earnings lifted investors’ sentiment. However, the Dow ended in ...
|
|
Wednesday, April 29, 2026 12:13 PM
SOXX has demonstrated higher volatility, reflected in its beta of 1.73 and a deeper maximum drawdown of 45.80% over five years. However, this risk has been rewarded with significant total returns, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 171.59 | 175.57 | 171.31 | 175.52 | 10,951,280 |
| 07/05/26 | 170.26 | 171.95 | 168.70 | 169.69 | 10,887,586 |
| 06/05/26 | 167.88 | 170.08 | 166.84 | 170.03 | 11,304,114 |
| 05/05/26 | 163.87 | 166.02 | 163.52 | 165.63 | 8,963,933 |
| 04/05/26 | 162.705 | 163.24 | 160.88 | 162.05 | 10,531,117 |
| 01/05/26 | 160.39 | 162.285 | 160.14 | 161.87 | 10,156,831 |
| 30/04/26 | 159.65 | 159.79 | 156.88 | 159.50 | 9,263,313 |
| 29/04/26 | 158.83 | 159.15 | 157.75 | 159.11 | 7,448,547 |
| 28/04/26 | 157.11 | 158.64 | 156.16 | 157.85 | 9,212,832 |
| 27/04/26 | 160.02 | 160.62 | 158.81 | 160.57 | 8,925,647 |
|
|
||||
|
|
||||
|
|