Technology Select Sector SPDR Fund (XLK) Stock Price

119.13 ▼ -0.18 (-0.15%)
Open: 119.02 Vol: 6.08M Day's range: 118.86 - 120.27 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.43▼ 119.71▼ 119.56▼ 119.99▼ 117.86▲
MA10 119.65▼ 119.47▼ 119.60▼ 120.66▼ 117.32▲
MA20 119.75▼ 119.68▼ 119.74▼ 118.21▲ 111.99▲
MA50 119.51▼ 120.29▼ 121.09▼ 117.41▲ 99.28▲
MA100 119.63▼ 121.30▼ 119.66▼ 111.61▲ 87.04▲
MA200 119.72▼ 119.51▼ 116.92▲ 101.19▲ 74.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.059▲ 0.035▲ -0.010▼ -0.009▼
RSI 36.853▼ 42.469▼ 41.752▼ 52.632▲ 63.912▲
STOCH 9.894▼ 58.030     39.643     45.244     46.903    
WILL %R -100.000▼ -82.707▼ -72.178     -52.503     -35.396    
CCI -159.221▼ -30.193     -39.727     -5.131     81.110    
Latest Filters Detected On XLK
CDL $XLK Doji Candlestick Pattern Detected Set Alert
BBANDS $XLK Bollinger Bands Contracting Set Alert
Technology Select Sector SPDR Fund News
Wednesday, September 30, 2020 01:18 PM
The Technology Select Sector SPDR ETF (NYSE: XLK) could gain on less regulation and tariffs put on China. Other sectors that are expected to win from a Biden presidency are renewable energy and ...
Wednesday, September 30, 2020 11:29 AM
The Technology Select Sector SPDR ETF (NYSE: XLK) could gain on less regulation and tariffs put on China. Other sectors that are expected to win from a Biden presidency are renewable energy and ...
Tuesday, September 15, 2020 08:12 AM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500's (NYSE: SPY) total return for the decade was 250.5%. But there’s no question some popular ...
XLK historical stock data
date open high low close volume
21/10/20 119.02 120.27 118.86 119.13 6,078,500
20/10/20 119.35 120.57 118.58 119.31 7,283,300
19/10/20 121.73 122.19 118.53 118.90 8,306,700
16/10/20 122.14 122.63 121.01 121.12 5,772,100
15/10/20 120.00 121.71 119.68 121.47 6,592,500
14/10/20 122.97 123.62 121.11 122.02 7,267,000
13/10/20 123.86 124.08 122.20 122.67 8,792,023
12/10/20 121.95 124.27 121.34 123.46 9,571,654
09/10/20 118.93 120.21 118.90 120.18 7,069,040
08/10/20 118.79 118.79 117.97 118.37 4,908,390
Quote Details
52wk Low:68.10
52wk High:127.71
Vol:6.08M
Avg Vol(3m):208M
1Y Chng:+38.33%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00