Technology Select Sector SPDR Fund (XLK) Stock Price

208.215 ▼ -0.505 (-0.24%)
Open: 208.22 Vol: 2M Day's range: 207.88 - 208.85 Mar 28, 12:43 EDT
IEX Real-Time Quote
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.24▼ 208.38▼ 208.39▼ 208.61▼ 208.37▼
MA10 208.29▼ 208.27▼ 208.02▲ 208.18▲ 206.16▲
MA20 208.34▼ 207.95▲ 208.29▼ 208.46▼ 197.69▲
MA50 208.29▼ 208.58▼ 208.79▼ 205.18▲ 179.16▲
MA100 207.93▲ 208.55▼ 208.28▼ 195.62▲ 156.86▲
MA200 208.29▼ 208.43▼ 206.99▲ 182.92▲ 147.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.101▲ 0.051▲ -0.312▼ 0.087▲
RSI 46.509▼ 49.148▼ 47.288▼ 53.007▲ 65.731▲
STOCH 33.676     67.622     63.240     59.146     82.558▲
WILL %R -68.571     -41.234     -42.895     -48.657     -14.293▲
CCI -67.313     38.153     38.481     4.549     74.872    
Latest Filters Detected On XLK
BBANDS $XLK Bollinger Bands Contracting Set Alert
MA $XLK Price Crossed Below MA(13) Set Alert
CDL $XLK Doji Candlestick Pattern Detected Set Alert
Technology Select Sector SPDR Fund News
Thursday, March 28, 2024 04:32 AM
These ETFs including IVV, VTI, GLD, SDY and XLK are good long-term holdings and offer great protection against macroeconomic volatility.
Thursday, March 28, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) debuted on 04/19/2006, and offers broad exposure to the Technology ETFs category of the market. What Are ...
Thursday, March 28, 2024 01:15 AM
The market's been red hot of late. The S&P 500 is up 45% since the bear market ended in late 2022, and it is higher to the tune of 27% just since October 2023's low.
XLK historical stock data
date open high low close volume
28/03/24 208.22 208.85 207.88 208.215 2,000,379
27/03/24 208.97 209.06 207.125 208.72 6,211,130
26/03/24 209.27 209.61 207.49 207.66 4,268,100
25/03/24 207.92 209.405 207.3301 208.52 4,363,706
22/03/24 209.85 210.68 209.10 209.91 5,752,900
21/03/24 211.93 211.93 209.66 209.84 6,150,975
20/03/24 207.53 209.76 206.80 209.69 6,654,700
19/03/24 205.21 207.395 204.295 207.32 6,574,545
18/03/24 207.09 208.42 206.14 206.30 7,087,800
15/03/24 205.78 206.70 204.7911 205.63 9,756,290
Quote Details
52wk Low:143.92
52wk High:212.35
Vol:2M
Avg Vol(3m):138.5M
1Y Chng:+39.56%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00