Health Care Select Sector SPDR Fund (XLV) Stock Price

170.73 ▼ -0.53 (-0.31%)
Open: 170.55 Vol: 8.98M Day's range: 168.82 - 171.54 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.60▲ 170.36▲ 170.18▲ 170.27▲ 169.33▲
MA10 170.54▲ 170.01▲ 170.36▲ 169.52▲ 168.80▲
MA20 170.44▲ 170.40▲ 170.44▲ 169.24▲ 162.61▲
MA50 170.05▲ 170.26▲ 169.84▲ 168.14▲ 155.92▲
MA100 170.21▲ 169.70▲ 168.58▲ 160.65▲ 147.65▲
MA200 170.45▲ 168.46▲ 170.45▲ 156.52▲ 143.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.044▲ -0.065▼ 0.150▲ 0.438▲
RSI 65.282▲ 57.494▲ 55.350▲ 55.939▲ 62.952▲
STOCH 78.059     74.458     43.772     77.685     61.714    
WILL %R -4.854▲ -30.258     -37.521     -16.864▲ -30.287    
CCI 116.855▲ 78.072     9.452     95.535     69.581    
Latest Filters Detected On XLV
CDL $XLV Harami Candlestick Pattern Detected Set Alert
CDL $XLV Doji Candlestick Pattern Detected Set Alert
Health Care Select Sector SPDR Fund News
Health Care Select Sector SPDR (XLV)
Monday, September 28, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF Health Care Select Sector SPDR (XLV). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
Sector Update: Healthcare
Friday, September 25, 2026 12:28 PM
Healthcare stocks rose late Friday afternoon with the NYSE Healthcare Index gaining 0.4% and the State Street Health Care Select Sector SPDR ETF (XLV) adding 0.3%. The iShares Biotechnology ETF (IBB) ...
XLV vs IBB: How Healthcare Diversification Compares to Biotech Concentration
Thursday, September 24, 2026 09:03 AM
XLV offers exposure to the broader healthcare sector, while IBB targets biotech innovators. Here's how the two stack up on risk, returns, and diversification.
XLV historical stock data
date open high low close volume
29/09/26 170.55 171.54 168.82 170.73 8,979,312
28/09/26 169.97 171.87 169.58 171.26 6,067,807
25/09/26 169.94 170.97 168.67 170.70 6,003,348
24/09/26 168.85 171.535 168.72 169.87 8,876,481
23/09/26 169.925 171.02 168.19 168.80 7,435,940
22/09/26 168.79 170.72 167.86 169.89 7,127,098
21/09/26 167.315 169.53 166.85 169.01 7,617,550
18/09/26 168.27 169.06 167.78 168.39 11,436,300
17/09/26 168.44 169.10 167.76 168.81 5,834,504
16/09/26 167.75 168.80 167.41 167.77 7,148,200
Quote Details
52wk Low:141.05
52wk High:176.595
Vol:8.98M
Avg Vol(3m):181.6M
1Y Chng:+19.76%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00