Health Care Select Sector SPDR Fund (XLV) Stock Price

158.66 ▼ -2.08 (-1.29%)
Open: 161.01 Vol: 11.54M Day's range: 157.96 - 161.225 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.97▼ 159.23▼ 159.19▼ 157.74▲ 155.04▲
MA10 159.07▼ 159.24▼ 159.52▼ 154.40▲ 150.83▲
MA20 159.28▼ 159.54▼ 159.73▼ 153.20▲ 150.18▲
MA50 159.27▼ 158.92▼ 155.63▲ 149.00▲ 148.14▲
MA100 159.45▼ 155.18▲ 154.20▲ 150.33▲ 145.76▲
MA200 159.72▼ 154.18▲ 151.92▲ 149.98▲ 140.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.149▼ -0.403▼ 0.703▲ 1.081▲
RSI 27.208▼ 43.185▼ 52.565▲ 64.949▲ 60.182▲
STOCH 20.044     55.651     38.818     80.017▲ 82.901▲
WILL %R -93.401▼ -76.948▼ -76.948▼ -20.636▲ -13.321▲
CCI -155.289▼ -75.922     -96.491     134.665▲ 184.706▲
Latest Filters Detected On XLV
▼ RSI $XLV RSI(14) Crossed Below 70 Set Alert
CDL $XLV Evening Star Candlestick Pattern Detected Set Alert
CDL $XLV Engulfing Candlestick Pattern Detected Set Alert
Health Care Select Sector SPDR Fund News
The 2 factors that will decide whether XLV finally catches the S&P 500 in 2026
Sunday, June 21, 2026 01:17 PM
Quick ReadXLV sits at $149, down 3% year-to-date, but has recovered 14% over the past year with 2026 policy conditions improving meaningfully.Lilly's Mounjaro and Zepbound drove 65% of Q1 revenue, ...
State Street Health Care Select Sector SPDR ETF
Friday, June 05, 2026 12:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WEBs ETF Trust - WEBs Health Care Xlv Defined Volatility ETF
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Health Care Xlv Defined Volatility ETF is trading at $30.64 per share. WEBs ETF Trust - WEBs Health Care Xlv Defined Volatility ETF total debt is unavailable. How much cash does ...
XLV historical stock data
date open high low close volume
30/06/26 161.01 161.225 157.96 158.66 11,538,154
29/06/26 160.70 161.09 159.88 160.74 11,876,739
26/06/26 156.32 160.63 156.18 160.34 16,435,585
25/06/26 153.95 157.205 153.59 155.63 9,386,829
24/06/26 153.13 154.67 152.46 153.35 10,033,195
23/06/26 151.49 152.425 150.995 152.18 9,209,402
22/06/26 149.33 150.62 149.06 150.06 11,705,396
18/06/26 151.27 151.27 148.7951 149.40 10,860,488
17/06/26 152.05 152.565 149.97 150.71 10,983,149
16/06/26 153.60 153.715 151.7202 152.94 8,282,978
Quote Details
52wk Low:127.96
52wk High:161.225
Vol:11.54M
Avg Vol(3m):204M
1Y Chng:+19.54%
1M Chng:+8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00