Health Care Select Sector SPDR Fund (XLV) Stock Price

188.85 ▲ +1.02 (+0.54%)
Open: 188.45 Vol: 5.83M Day's range: 187.22 - 189.13 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.76▲ 188.82▲ 188.61▲ 188.57▲ 182.90▲
MA10 188.87▲ 188.49▲ 188.35▲ 187.08▲ 175.60▲
MA20 188.86▲ 188.44▲ 188.46▲ 183.65▲ 170.85▲
MA50 188.51▲ 188.30▲ 187.63▲ 175.05▲ 159.53▲
MA100 188.35▲ 187.75▲ 185.51▲ 170.23▲ 149.77▲
MA200 188.52▲ 185.09▲ 180.07▲ 160.20▲ 144.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.067▲ -0.023▼ 0.133▲ 1.603▲
RSI 57.151▲ 57.093▲ 56.708▲ 66.797▲ 73.772▲
STOCH 25.644     89.509▲ 57.498     65.402     77.100    
WILL %R -36.667     -11.640▲ -51.170     -22.754▲ -12.753▲
CCI -29.289     103.982▲ 32.368     72.097     160.477▲
Latest Filters Detected On XLV
CDL $XLV Hammer Candlestick Pattern Detected Set Alert
CDL $XLV Harami Candlestick Pattern Detected Set Alert
Health Care Select Sector SPDR Fund News
Regeneron Surges 13.55%: Here’s What It Means for Your Health Care ETFs
Friday, October 30, 2026 09:18 AM
Regeneron (NASDAQ:REGN | REGN Price Prediction) shares rose 13.55% in Friday’s session, trading at $929.69 as of 9:45 AM ET on Oct 30, 2026. For a biotech worth roughly $94.03 billion, a double-digit ...
Health Care Select Sector SPDR Fund
Thursday, October 29, 2026 02:00 PM
State Street Health Care Select Sector SPDR ETF (XLV) stock news, price prediction, earnings and analysis from 24/7 Wall St.
This Popular Healthcare ETF Is Diluting Your Dividend Income
Monday, August 31, 2026 12:02 PM
XLV bundles the entire healthcare sector into one tidy package, but its cap-weighted structure quietly siphons off the income that dividend investors came for. Three stocks already inside the fund ...
XLV historical stock data
date open high low close volume
13/11/26 188.45 189.13 187.22 188.85 5,830,200
12/11/26 190.17 190.66 187.75 187.83 7,809,873
11/11/26 187.39 189.275 186.85 188.95 8,270,146
10/11/26 187.89 189.20 186.70 188.88 8,924,800
09/11/26 186.42 188.93 185.36 188.33 10,036,306
06/11/26 181.28 185.90 181.14 184.80 14,997,700
05/11/26 191.455 192.32 184.82 184.91 24,482,403
04/11/26 187.71 190.21 185.33 189.66 16,795,500
03/11/26 183.68 185.72 183.57 184.02 11,294,974
02/11/26 184.685 185.56 183.38 184.60 14,061,331
Quote Details
52wk Low:141.97
52wk High:192.32
Vol:5.83M
Avg Vol(3m):164.4M
1Y Chng:+22.34%
1M Chng:+12.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00