| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.09▼ | 145.10▼ | 145.21▼ | 145.47▼ | 145.35▼ |
| MA10 | 145.09▼ | 145.26▼ | 145.77▼ | 145.10▲ | 145.92▼ |
| MA20 | 145.06▲ | 145.88▼ | 146.18▼ | 145.12▼ | 151.26▼ |
| MA50 | 145.19▼ | 146.14▼ | 145.14▼ | 146.88▼ | 145.44▼ |
| MA100 | 145.75▼ | 145.17▼ | 144.91▲ | 151.74▼ | 145.36▼ |
| MA200 | 146.22▼ | 144.87▲ | 146.08▼ | 147.52▼ | 139.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.125▼ | -0.247▼ | 0.304▲ | -1.351▼ |
| RSI | 47.383▼ | 32.900▼ | 39.493▼ | 47.069▼ | 44.611▼ |
| STOCH | 60.884 | 12.187▼ | 7.609▼ | 60.872 | 21.028 |
| WILL %R | -48.980 | -91.611▼ | -92.430▼ | -42.357 | -82.868▼ |
| CCI | 10.843 | -68.114 | -102.355▼ | 61.149 | -64.325 |
|
Thursday, May 14, 2026 05:51 AM
Explore WEBs Defined Volatility XLV ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 146.76 | 147.155 | 144.885 | 145.10 | 9,025,048 |
| 14/05/26 | 146.85 | 147.40 | 145.94 | 146.63 | 7,670,849 |
| 13/05/26 | 145.32 | 146.97 | 145.13 | 146.71 | 15,556,110 |
| 12/05/26 | 143.805 | 146.625 | 143.19 | 145.85 | 11,673,607 |
| 11/05/26 | 143.745 | 145.02 | 142.675 | 143.04 | 8,481,664 |
| 08/05/26 | 144.59 | 145.05 | 143.185 | 143.49 | 9,152,782 |
| 07/05/26 | 145.18 | 145.84 | 144.265 | 144.72 | 7,417,365 |
| 06/05/26 | 145.36 | 146.15 | 144.90 | 145.40 | 10,613,266 |
| 05/05/26 | 145.28 | 145.655 | 144.43 | 145.30 | 7,169,583 |
| 04/05/26 | 144.555 | 145.205 | 144.32 | 144.73 | 10,869,590 |
|
|
||||
|
|
||||
|
|