| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.93▲ | 10.93▲ | 10.91▲ | 10.92▲ |
| MA10 | 10.93▲ | 10.92▲ | 10.92▲ | 10.92▲ | 10.91▲ |
| MA20 | 10.91▲ | 10.90▲ | 10.89▲ | 10.92▲ | 10.84▲ |
| MA50 | 10.82▲ | 10.82▲ | 10.81▲ | 10.90▲ | 10.72▲ |
| MA100 | 10.69▲ | 10.52▲ | 10.48▲ | 10.82▲ | 10.42▲ |
| MA200 | N/A | N/A | N/A | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.000▲ | 0.002▲ |
| RSI | 63.884▲ | 62.604▲ | 62.455▲ | 54.771▲ | 66.837▲ |
| STOCH | 55.000 | 70.000 | 70.000 | 75.068 | 66.481 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -7.143▲ | -23.810▲ |
| CCI | 92.105 | 99.556 | 99.556 | 70.288 | 73.698 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.94 | 10.95 | 10.94 | 10.94 | 16,500 |
| 16/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 30 |
| 15/04/24 | 10.93 | 10.94 | 10.92 | 10.93 | 37,900 |
| 12/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 3,300 |
| 11/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 300 |
| 10/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 09/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 08/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 05/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 04/04/24 | 10.94 | 10.94 | 10.94 | 10.94 | 16,747 |
|
|
||||
|
|
||||
|
|