| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▼ | 34.24▼ | 34.24▼ | 33.13▲ | 33.44▼ |
| MA10 | 34.34▼ | 34.34▼ | 34.34▼ | 33.11▲ | 33.84▼ |
| MA20 | 34.28▼ | 34.28▼ | 34.28▼ | 33.41▼ | 34.19▼ |
| MA50 | 34.40▼ | 34.37▼ | 34.35▼ | 33.89▼ | 33.84▼ |
| MA100 | 33.88▲ | 33.89▲ | 33.88▲ | 34.18▼ | 34.37▼ |
| MA200 | 33.92▲ | 34.46▼ | 34.61▼ | 33.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.022▼ | 0.010▲ | -0.156▼ |
| RSI | 45.778▼ | 45.969▼ | 46.112▼ | 37.420▼ | 39.111▼ |
| STOCH | 34.036 | 34.036 | 34.036 | 46.042 | 20.586 |
| WILL %R | -92.500▼ | -92.500▼ | -92.500▼ | -54.605 | -80.184▼ |
| CCI | -108.365▼ | -108.365▼ | -108.365▼ | -10.004 | -135.116▼ |
| ▲ MACD | $XHYT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.13 | 33.28 | 33.13 | 33.215 | 400 |
| 23/04/24 | 33.265 | 33.265 | 33.265 | 33.265 | 100 |
| 22/04/24 | 33.152 | 33.152 | 33.152 | 33.152 | 100 |
| 19/04/24 | 33.16 | 33.16 | 33.02 | 33.02 | 300 |
| 18/04/24 | 32.985 | 32.99 | 32.985 | 32.99 | 201 |
| 17/04/24 | 32.97 | 32.97 | 32.97 | 32.97 | 2 |
| 16/04/24 | 32.87 | 32.87 | 32.87 | 32.87 | 100 |
| 15/04/24 | 33.15 | 33.15 | 33.07 | 33.07 | 5,100 |
| 12/04/24 | 33.255 | 33.255 | 33.255 | 33.255 | 100 |
| 11/04/24 | 33.33 | 33.33 | 33.33 | 33.33 | 100 |
|
|
||||
|
|
||||
|
|