Financial Select Sector SPDR Fund (XLF) Stock Price

51.325 ▲ +0.035 (+0.07%)
Open: 51.28 Vol: 25.66K Day's range: 51.16 - 51.49 May 15, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.31▼ 51.34▼ 51.32▼ 51.27▲ 51.66▼
MA10 51.35▼ 51.32▼ 51.29▲ 51.41▼ 50.44▲
MA20 51.34▼ 51.29▲ 51.30▲ 51.71▼ 51.82▼
MA50 51.32▼ 51.27▲ 51.40▼ 50.66▲ 52.45▼
MA100 51.32▼ 51.43▼ 51.65▼ 52.12▼ 49.93▲
MA200 51.27▲ 51.64▼ 51.65▼ 52.60▼ 42.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.024▲ -0.119▼ 0.054▲
RSI 45.133▼ 50.498▲ 49.532▼ 48.915▼ 48.281▼
STOCH 21.441     55.556     62.194     23.594     68.523    
WILL %R -85.714▼ -54.286     -35.514     -72.778     -45.982    
CCI -113.448▼ -46.795     55.572     -66.452     22.930    
Latest Filters Detected On XLF
CDL $XLF Doji Candlestick Pattern Detected Set Alert
Financial Select Sector SPDR Fund News
Wednesday, August 20, 2025 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund, where 8,700,000 units ...
Wednesday, August 20, 2025 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund, where 8,700,000 units ...
Wednesday, July 16, 2025 04:40 AM
While the market absorbs a mixed bag of inflation reports and Fed projections, focus is shifting back to earnings, beginning with the largest banks. Goldman Sachs (NYSE:GS), Morgan Stanley (NYSE:MS) ...
XLF historical stock data
date open high low close volume
15/05/26 51.325 51.49 51.16 51.30 8,203,923
14/05/26 51.27 51.4899 51.095 51.29 36,672,312
13/05/26 51.14 51.325 50.955 50.99 33,350,233
12/05/26 51.18 51.70 50.81 51.58 44,108,132
11/05/26 51.26 51.46 50.955 51.18 30,654,901
08/05/26 51.68 51.735 51.135 51.24 28,209,758
07/05/26 51.78 52.08 51.42 51.55 35,182,075
06/05/26 51.92 52.235 51.775 51.84 39,079,868
05/05/26 51.57 51.77 51.3799 51.59 27,306,738
04/05/26 51.78 52.19 51.49 51.58 44,357,665
Quote Details
52wk Low:47.67
52wk High:56.515
Vol:25.66K
Avg Vol(3m):811.1M
1Y Chng:+0.43%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00