Financial Select Sector SPDR Fund (XLF) Stock Price

53.78 ▲ +0.21 (+0.39%)
Open: 53.71 Vol: 15.5K Day's range: 53.685 - 54.02 Jun 29, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▲ 53.77▲ 53.82▲ 53.69▲ 53.32▲
MA10 53.79▲ 53.79▲ 53.73▲ 53.77▲ 52.44▲
MA20 53.76▲ 53.73▲ 53.78▲ 52.93▲ 51.44▲
MA50 53.82▲ 53.80▲ 53.82▲ 52.18▲ 52.62▲
MA100 53.74▲ 53.90▼ 53.48▲ 51.53▲ 50.69▲
MA200 53.77▲ 53.40▲ 52.55▲ 52.56▲ 43.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.015▲ 0.020▲ 0.371▲
RSI 57.443▲ 53.168▲ 51.400▲ 61.658▲ 58.241▲
STOCH 69.492     53.965     65.086     45.294     75.543    
WILL %R 0.000▲ -32.203     -23.457▲ -37.128     -15.588▲
CCI 130.211▲ 31.623     68.215     43.953     130.657▲
Latest Filters Detected On XLF
MA $XLF Price Crossed Above MA(7) Set Alert
CDL $XLF Shooting Star Candlestick Pattern Detected Set Alert
Financial Select Sector SPDR Fund News
State Street Financial Select Sector SPDR ETF
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLF vs. VFH: The Megabank-Tilted Fund Against the Broader Financial Sector Alternative
Tuesday, June 02, 2026 05:35 PM
Explore how portfolio breadth and top holdings impact sector exposure and risk for investors seeking financial ETF options.
WEBs Financial XLF Defined Volatility ETF
Friday, May 22, 2026 08:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XLF historical stock data
date open high low close volume
29/06/26 53.71 54.02 53.685 53.83 17,173,783
26/06/26 53.56 53.94 53.20 53.57 25,822,237
25/06/26 53.92 54.6799 53.40 53.45 30,726,500
24/06/26 53.86 54.10 53.545 53.72 30,033,184
23/06/26 53.63 54.025 53.49 53.88 31,106,411
22/06/26 53.615 54.015 53.59 53.70 26,880,650
18/06/26 54.55 54.61 53.465 53.57 37,399,585
17/06/26 54.29 54.89 53.90 54.05 46,765,459
16/06/26 54.005 54.43 53.85 54.35 36,948,917
15/06/26 53.76 53.97 53.48 53.56 35,209,182
Quote Details
52wk Low:47.67
52wk High:56.515
Vol:15.5K
Avg Vol(3m):709.3M
1Y Chng:+3.50%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00