Financial Select Sector SPDR Fund (XLF) Stock Price

54.84 ▲ +0.31 (+0.57%)
Open: 54.625 Vol: 29.04M Day's range: 54.31 - 54.885 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.83▼ 54.81▲ 54.79▲ 54.92▼ 56.83▼
MA10 54.82▲ 54.75▲ 54.66▲ 55.62▼ 57.06▼
MA20 54.81▲ 54.62▲ 54.62▲ 56.60▼ 55.28▼
MA50 54.79▲ 54.68▲ 55.22▼ 57.05▼ 53.55▲
MA100 54.65▲ 55.30▼ 56.12▼ 55.05▼ 52.11▲
MA200 54.60▲ 56.28▼ 57.00▼ 53.73▲ 44.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.045▲ 0.087▲ -0.284▼ -0.114▼
RSI 55.449▲ 59.537▲ 49.422▼ 32.875▼ 49.145▼
STOCH 63.333     88.149▲ 82.296▲ 13.245▼ 57.765    
WILL %R -38.462     -8.772▲ -8.065▲ -83.473▼ -69.601    
CCI 21.935     74.667     114.077▲ -109.993▼ -88.236    
Latest Filters Detected On XLF
▲ RSI $XLF RSI(14) Crossed Above 30 Set Alert
Financial Select Sector SPDR Fund News
Market Today 9/23/2026 | Crude Oil Falls for 5th Day on 3-Hour US-Iran Talks: Diplomatic Hopes Fail to Reach Diesel | Energy, Macroeconomics, AI
Wednesday, September 23, 2026 01:58 AM
I will briefly explain today's market in three points. WTI fell for the 5th consecutive day to $94.59 on positive sentiment from US-Iran high-level talks, while the EIA national average for diesel ...
Financial Select Sector SPDR (XLF)
Friday, September 18, 2026 01:00 PM
La rentabilidad por dividendo de Financial Select Sector SPDR es del 1.28. ¿Cuál fue el último dividendo por acción de XLF? El último dividendo por acción de XLF fue de 0,19 y se pagó el 24.06.2026.
XLE, XLF & XLV Forecast: Energy Eyes Breakout as XLV Slips
Wednesday, September 09, 2026 01:09 PM
XLE eyes fresh highs as oil rises, while XLF consolidates and XLV tests key support after breaking below a major trendline.
XLF historical stock data
date open high low close volume
25/09/26 54.625 54.885 54.31 54.84 29,036,071
24/09/26 54.61 54.82 54.25 54.53 28,784,400
23/09/26 54.50 55.08 54.46 54.54 42,667,100
22/09/26 56.00 56.05 54.55 54.80 69,564,269
21/09/26 56.05 56.205 55.72 55.90 30,031,170
18/09/26 55.66 55.98 55.46 55.86 35,972,100
17/09/26 56.31 56.315 55.565 55.875 26,827,130
16/09/26 56.82 56.85 55.44 55.93 53,035,700
15/09/26 56.965 56.98 56.46 56.85 29,240,251
14/09/26 57.34 57.57 56.76 57.03 38,141,700
Quote Details
52wk Low:47.67
52wk High:58.595
Vol:29.04M
Avg Vol(3m):650.2M
1Y Chng:+4.14%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00