| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.34▲ | 40.30▲ | 39.87▲ | 41.11▼ |
| MA10 | 40.33▲ | 40.31▲ | 40.15▲ | 40.42▼ | 40.72▼ |
| MA20 | 40.31▲ | 40.13▲ | 39.99▲ | 41.01▼ | 39.28▲ |
| MA50 | 40.30▲ | 39.92▲ | 40.08▲ | 40.56▼ | 35.98▲ |
| MA100 | 40.18▲ | 40.16▲ | 40.82▼ | 39.00▲ | 34.84▲ |
| MA200 | 40.02▲ | 40.92▼ | 41.05▼ | 36.52▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.072▲ | -0.208▼ | -0.026▼ |
| RSI | 62.426▲ | 65.300▲ | 61.481▲ | 46.479▼ | 63.303▲ |
| STOCH | 74.308 | 68.315 | 84.613▲ | 11.818▼ | 72.456 |
| WILL %R | -9.091▲ | -8.197▲ | -7.143▲ | -66.078 | -34.630 |
| CCI | 253.403▲ | 86.594 | 97.852 | -47.491 | 12.206 |
| MA | $XLF Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 07:30 AM
If we would look for investors that could showcase what a successful investor is, Paul Tudor Jones would be on our top list. In his over four-decade-long investment career, Jones managed to constantly ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.055 | 40.445 | 40.00 | 40.395 | 55,358,808 |
| 18/04/24 | 39.87 | 40.18 | 39.735 | 39.83 | 48,893,445 |
| 17/04/24 | 39.77 | 39.945 | 39.5322 | 39.69 | 41,561,222 |
| 16/04/24 | 39.89 | 39.98 | 39.53 | 39.59 | 66,749,029 |
| 15/04/24 | 40.58 | 40.74 | 39.745 | 39.86 | 71,790,171 |
| 12/04/24 | 40.33 | 40.4998 | 39.905 | 40.06 | 81,233,554 |
| 11/04/24 | 40.87 | 40.93 | 40.355 | 40.60 | 56,870,626 |
| 10/04/24 | 41.11 | 41.27 | 40.76 | 40.89 | 59,475,800 |
| 09/04/24 | 41.77 | 41.875 | 41.175 | 41.51 | 51,967,243 |
| 08/04/24 | 41.58 | 41.82 | 41.56 | 41.75 | 35,155,167 |
|
|
||||
|
|
||||
|
|