5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.29▲ | 37.29▲ | 37.29▲ | 37.42▲ | 37.19▲ |
MA10 | 37.12▲ | 37.12▲ | 37.12▲ | 37.30▲ | 37.14▲ |
MA20 | 37.09▲ | 37.09▲ | 37.09▲ | 37.19▲ | 36.91▲ |
MA50 | 36.16▲ | 36.16▲ | 36.20▲ | 37.11▲ | 36.22▲ |
MA100 | 35.61▲ | 35.71▲ | 35.88▲ | 36.72▲ | 35.88▲ |
MA200 | 35.98▲ | N/A | N/A | 36.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.006▼ | -0.004▼ | 0.032▲ | 0.012▲ |
RSI | 68.405▲ | 68.125▲ | 67.575▲ | 66.699▲ | 62.690▲ |
STOCH | 66.025 | 66.025 | 66.025 | 96.181▲ | 58.289 |
WILL %R | -2.817▲ | -2.817▲ | -2.817▲ | 0.000▲ | 0.000▲ |
CCI | 180.892▲ | 180.892▲ | 180.892▲ | 88.704 | 209.446▲ |
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 37.455 | 37.455 | 37.455 | 37.455 | 0 |
27/03/24 | 37.426 | 37.426 | 37.426 | 37.426 | 0 |
26/03/24 | 37.411 | 37.411 | 37.411 | 37.411 | 100 |
25/03/24 | 37.44 | 37.44 | 37.414 | 37.414 | 190,400 |
22/03/24 | 37.375 | 37.375 | 37.375 | 37.375 | 100 |
21/03/24 | 37.404 | 37.404 | 37.404 | 37.404 | 100 |
20/03/24 | 37.341 | 37.341 | 37.341 | 37.341 | 100 |
18/03/24 | 37.125 | 37.125 | 37.125 | 37.125 | 100 |
15/03/24 | 37.11 | 37.11 | 37.001 | 37.001 | 100 |
14/03/24 | 37.024 | 37.024 | 37.024 | 37.024 | 100 |
|
|
||||
|
|
||||
|
|