BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.455 ▲ +0.029 (+0.08%)
Open: 37.455 Vol: 0 Day's range: 37.455 - 37.455 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.29▲ 37.29▲ 37.42▲ 37.19▲
MA10 37.12▲ 37.12▲ 37.12▲ 37.30▲ 37.14▲
MA20 37.09▲ 37.09▲ 37.09▲ 37.19▲ 36.91▲
MA50 36.16▲ 36.16▲ 36.20▲ 37.11▲ 36.22▲
MA100 35.61▲ 35.71▲ 35.88▲ 36.72▲ 35.88▲
MA200 35.98▲ N/A     N/A     36.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.004▼ 0.032▲ 0.012▲
RSI 68.405▲ 68.125▲ 67.575▲ 66.699▲ 62.690▲
STOCH 66.025     66.025     66.025     96.181▲ 58.289    
WILL %R -2.817▲ -2.817▲ -2.817▲ 0.000▲ 0.000▲
CCI 180.892▲ 180.892▲ 180.892▲ 88.704     209.446▲
Latest Filters Detected On XHYC
BREAK $XHYC Price Breaks 60 Days High Set Alert
BREAK $XHYC Price Breaks 30 Days High Set Alert
BREAK $XHYC Price Breaks 20 Days High Set Alert
BREAK $XHYC Price Breaks 10 Days High Set Alert
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XHYC historical stock data
date open high low close volume
28/03/24 37.455 37.455 37.455 37.455 0
27/03/24 37.426 37.426 37.426 37.426 0
26/03/24 37.411 37.411 37.411 37.411 100
25/03/24 37.44 37.44 37.414 37.414 190,400
22/03/24 37.375 37.375 37.375 37.375 100
21/03/24 37.404 37.404 37.404 37.404 100
20/03/24 37.341 37.341 37.341 37.341 100
18/03/24 37.125 37.125 37.125 37.125 100
15/03/24 37.11 37.11 37.001 37.001 100
14/03/24 37.024 37.024 37.024 37.024 100
Quote Details
52wk Low:34.503
52wk High:37.455
Vol:0
Avg Vol(3m):195.2K
1Y Chng:+4.67%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00