BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

36.896 ▲ +0.031 (+0.08%)
Open: 36.896 Vol: 100 Day's range: 36.896 - 36.896 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.40▼ 37.40▼ 36.91▼ 37.02▼
MA10 36.85▲ 36.85▲ 36.85▲ 36.91▼ 36.85▲
MA20 37.20▲ 37.18▲ 37.18▲ 37.01▼ 37.15▼
MA50 37.18▲ 37.17▲ 37.17▲ 36.92▼ 37.24▼
MA100 36.45▲ 36.37▲ 36.38▲ 37.18▼ 37.29▼
MA200 36.09▲ N/A     N/A     37.28▼ 36.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.053▲ 0.054▲ -0.017▼ -0.012▼
RSI 52.905▲ 53.016▲ 53.005▲ 46.883▼ 44.623▼
STOCH 92.118▲ 92.118▲ 92.118▲ 40.585     60.796    
WILL %R -18.631▲ -18.631▲ -18.631▲ -72.779     -58.770    
CCI 41.165     41.165     41.165     -43.774     -38.221    
Latest Filters Detected On XHYC
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
BondBloxx US High Yield Consumer Cyclicals Sector ETF
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XHYC Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TQQQ, XHYC: Big ETF Inflows
Thursday, June 23, 2022 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro QQQ, which added 23,600,000 units, or a 5.5% ...
XHYC historical stock data
date open high low close volume
14/05/26 36.896 36.896 36.896 36.896 100
13/05/26 36.865 36.865 36.865 36.865 100
12/05/26 36.801 36.801 36.801 36.801 108
11/05/26 36.95 36.965 36.95 36.965 28,627
08/05/26 37.005 37.005 37.005 37.005 100
07/05/26 36.97 36.97 36.97 36.97 100
06/05/26 36.985 36.985 36.985 36.985 10
05/05/26 36.845 36.845 36.845 36.845 11
04/05/26 36.815 36.815 36.815 36.815 100
01/05/26 36.87 36.905 36.87 36.905 55,457
Quote Details
52wk Low:36.44
52wk High:38.44
Vol:100
Avg Vol(3m):181.6K
1Y Chng:-0.19%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00