| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.02▲ | 92.02▲ | 91.98▲ | 91.86▲ | 93.60▼ |
| MA10 | 91.61▲ | 91.66▲ | 91.70▲ | 91.17▲ | 90.33▲ |
| MA20 | 91.54▲ | 91.50▲ | 91.20▲ | 93.59▼ | 86.20▲ |
| MA50 | 90.89▲ | 90.83▲ | 91.27▲ | 89.30▲ | 86.39▲ |
| MA100 | 90.82▲ | 92.52▲ | 93.88▼ | 85.48▲ | 79.12▲ |
| MA200 | 93.21▼ | 93.04▼ | 90.43▲ | 88.42▲ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.099▲ | 0.183▲ | -0.457▼ | 1.036▲ |
| RSI | 65.745▲ | 63.083▲ | 60.868▲ | 54.190▲ | 57.244▲ |
| STOCH | 90.787▲ | 86.246▲ | 66.557 | 45.753 | 79.443 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.810 | -27.555 |
| CCI | 224.046▲ | 204.055▲ | 188.388▲ | -3.236 | 54.650 |
| MA | $XES Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 08:15 AM
US Silica Holdings to be acquired by Apollo for $1.85 billion, shareholders to receive $15.50 per share in cash. Q1 results in line with consensus.
|
|
Friday, April 26, 2024 08:15 AM
US Silica Holdings to be acquired by Apollo for $1.85 billion, shareholders to receive $15.50 per share in cash. Q1 results in line with consensus.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 91.68 | 92.74 | 91.68 | 92.74 | 24,761 |
| 25/04/24 | 91.04 | 92.25 | 90.34 | 91.88 | 280,056 |
| 24/04/24 | 92.12 | 92.36 | 90.775 | 91.69 | 57,766 |
| 23/04/24 | 90.24 | 92.46 | 89.84 | 92.41 | 86,475 |
| 22/04/24 | 90.22 | 91.51 | 88.80 | 90.59 | 96,154 |
| 19/04/24 | 88.91 | 90.87 | 88.71 | 90.53 | 98,033 |
| 18/04/24 | 90.19 | 91.09 | 89.38 | 89.55 | 23,528 |
| 17/04/24 | 90.78 | 91.78 | 89.41 | 89.49 | 87,327 |
| 16/04/24 | 91.68 | 91.76 | 89.9311 | 90.75 | 99,045 |
| 15/04/24 | 94.23 | 94.86 | 91.98 | 92.12 | 89,608 |
|
|
||||
|
|
||||
|
|