| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.14▲ | 129.29▲ | 129.23▲ | 128.24▲ | 124.52▲ |
| MA10 | 129.14▲ | 129.02▲ | 129.10▲ | 127.04▲ | 119.84▲ |
| MA20 | 128.87▲ | 129.05▲ | 128.40▲ | 125.88▲ | 110.29▲ |
| MA50 | 129.04▲ | 127.78▲ | 126.14▲ | 119.43▲ | 87.65▲ |
| MA100 | 128.73▲ | 126.43▲ | 127.27▲ | 108.87▲ | 82.91▲ |
| MA200 | 126.32▲ | 126.31▲ | 122.72▲ | 91.70▲ | 81.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.041▼ | 0.011▲ | -0.098▼ | 0.836▲ |
| RSI | 62.521▲ | 62.046▲ | 64.610▲ | 64.652▲ | 73.035▲ |
| STOCH | 59.608 | 79.551 | 67.040 | 71.312 | 82.496▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.224▲ | -3.586▲ |
| CCI | 188.139▲ | 145.301▲ | 142.762▲ | 68.827 | 141.719▲ |
|
Tuesday, February 24, 2026 03:20 AM
If you're interested in broad exposure to the Energy - Equipment and services segment of the equity market, look no further than the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), a ...
|
|
Friday, December 26, 2025 05:51 AM
A smart beta exchange traded fund, the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) debuted on 06/19/2006, and offers broad exposure to the Energy ETFs category ...
|
|
Friday, December 26, 2025 05:51 AM
A smart beta exchange traded fund, the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) debuted on 06/19/2006, and offers broad exposure to the Energy ETFs category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 128.90 | 129.84 | 127.805 | 129.63 | 70,468 |
| 14/05/26 | 127.13 | 129.68 | 127.13 | 129.58 | 41,880 |
| 13/05/26 | 128.06 | 128.245 | 126.18 | 127.98 | 58,198 |
| 12/05/26 | 126.95 | 127.99 | 125.24 | 127.63 | 71,656 |
| 11/05/26 | 124.81 | 126.99 | 124.29 | 126.36 | 53,509 |
| 08/05/26 | 122.39 | 124.46 | 121.75 | 123.16 | 93,060 |
| 07/05/26 | 124.78 | 124.825 | 120.33 | 122.39 | 314,530 |
| 06/05/26 | 124.67 | 126.7066 | 123.67 | 125.89 | 160,669 |
| 05/05/26 | 128.34 | 130.03 | 127.62 | 128.68 | 101,380 |
| 04/05/26 | 127.92 | 129.20 | 127.04 | 129.09 | 163,130 |
|
|
||||
|
|
||||
|
|