| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.25▲ | 124.19▲ | 124.19▲ | 121.54▲ | 114.80▲ |
| MA10 | 124.31▲ | 123.29▲ | 123.05▲ | 117.05▲ | 114.30▲ |
| MA20 | 122.68▲ | 122.23▲ | 122.00▲ | 113.93▲ | 118.37▲ |
| MA50 | 121.15▲ | 118.82▲ | 117.36▲ | 114.33▲ | 100.53▲ |
| MA100 | 117.61▲ | 114.52▲ | 114.21▲ | 118.63▲ | 86.57▲ |
| MA200 | 113.04▲ | 113.40▲ | 112.61▲ | 106.10▲ | 85.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.067▲ | 0.035▲ | 1.590▲ | -1.422▼ |
| RSI | 67.481▲ | 71.737▲ | 71.674▲ | 66.542▲ | 61.382▲ |
| STOCH | 72.725 | 87.718▲ | 89.672▲ | 93.355▲ | 40.888 |
| WILL %R | -8.800▲ | -7.221▲ | -7.221▲ | -3.264▲ | -36.007 |
| CCI | 52.008 | 71.751 | 82.723 | 127.445▲ | 42.061 |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. The Fund uses a passive management strategy ...
|
|
Tuesday, February 24, 2026 03:20 AM
If you're interested in broad exposure to the Energy - Equipment and services segment of the equity market, look no further than the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), a ...
|
|
Tuesday, July 23, 2024 03:20 AM
The SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on 06/19/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - Equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 121.40 | 124.85 | 121.40 | 124.18 | 44,533 |
| 13/08/26 | 120.55 | 121.80 | 119.57 | 120.84 | 24,161 |
| 12/08/26 | 121.46 | 121.87 | 120.251 | 121.29 | 65,575 |
| 11/08/26 | 120.32 | 121.87 | 120.20 | 121.42 | 73,930 |
| 10/08/26 | 114.69 | 120.279 | 114.69 | 119.95 | 74,217 |
| 07/08/26 | 113.24 | 115.1628 | 112.93 | 113.33 | 79,230 |
| 06/08/26 | 112.67 | 115.45 | 112.67 | 113.78 | 35,522 |
| 05/08/26 | 114.08 | 114.08 | 110.95 | 111.50 | 36,164 |
| 04/08/26 | 109.70 | 114.18 | 109.70 | 113.77 | 46,337 |
| 03/08/26 | 109.38 | 110.85 | 108.06 | 110.40 | 80,999 |
|
|
||||
|
|
||||
|
|