| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.38▲ | 108.43▲ | 108.62▲ | 110.87▼ | 115.60▼ |
| MA10 | 108.36▲ | 109.03▲ | 109.97▼ | 111.91▼ | 120.92▼ |
| MA20 | 108.40▲ | 110.44▼ | 111.35▼ | 116.42▼ | 117.97▼ |
| MA50 | 109.13▼ | 111.71▼ | 111.88▼ | 122.65▼ | 94.92▲ |
| MA100 | 110.88▼ | 112.13▼ | 115.51▼ | 118.11▼ | 84.78▲ |
| MA200 | 111.43▼ | 116.79▼ | 120.50▼ | 100.11▲ | 83.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.185▼ | -0.389▼ | -0.635▼ | -2.840▼ |
| RSI | 58.750▲ | 37.828▼ | 36.545▼ | 34.627▼ | 48.471▼ |
| STOCH | 44.056 | 8.690▼ | 7.588▼ | 24.057 | 22.291 |
| WILL %R | 0.000▲ | -72.925 | -80.224▼ | -93.341▼ | -95.916▼ |
| CCI | 284.096▲ | -54.307 | -78.202 | -110.584▼ | -135.650▼ |
| CDL | $XES Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:20 AM
The State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - ...
|
|
Monday, June 08, 2026 08:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 108.61 | 109.05 | 108.495 | 109.05 | 19,137 |
| 01/07/26 | 111.55 | 112.10 | 107.93 | 108.05 | 438,843 |
| 30/06/26 | 112.30 | 113.53 | 112.04 | 112.08 | 293,931 |
| 29/06/26 | 113.01 | 114.09 | 112.07 | 112.07 | 154,610 |
| 26/06/26 | 112.05 | 113.095 | 111.28 | 113.08 | 72,719 |
| 25/06/26 | 109.71 | 113.39 | 109.56 | 113.35 | 171,084 |
| 24/06/26 | 111.68 | 111.68 | 108.74 | 109.72 | 114,728 |
| 23/06/26 | 113.18 | 114.70 | 113.18 | 113.48 | 87,196 |
| 22/06/26 | 113.51 | 114.71 | 111.68 | 114.71 | 87,536 |
| 18/06/26 | 115.81 | 115.81 | 111.31 | 113.52 | 123,529 |
|
|
||||
|
|
||||
|
|