| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.15▼ | 108.38▼ | 108.29▼ | 110.63▼ | 115.37▼ |
| MA10 | 108.32▼ | 108.55▼ | 109.07▼ | 111.79▼ | 120.80▼ |
| MA20 | 108.35▼ | 109.79▼ | 110.91▼ | 116.37▼ | 117.91▼ |
| MA50 | 108.86▼ | 111.43▼ | 111.65▼ | 122.63▼ | 94.90▲ |
| MA100 | 110.63▼ | 111.89▼ | 115.24▼ | 118.10▼ | 84.77▲ |
| MA200 | 111.27▼ | 116.53▼ | 120.24▼ | 100.11▲ | 83.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.100▼ | -0.341▼ | -0.710▼ | -2.914▼ |
| RSI | 39.858▼ | 30.931▼ | 31.571▼ | 31.943▼ | 47.509▼ |
| STOCH | 41.409 | 21.064 | 7.256▼ | 21.754 | 21.724 |
| WILL %R | -86.029▼ | -93.357▼ | -96.336▼ | -98.886▼ | -99.313▼ |
| CCI | -104.892▼ | -98.706 | -90.382 | -122.348▼ | -140.324▼ |
|
Monday, June 29, 2026 03:20 AM
The State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - ...
|
|
Monday, June 08, 2026 08:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 108.61 | 109.05 | 107.69 | 107.88 | 44,678 |
| 01/07/26 | 111.55 | 112.10 | 107.93 | 108.05 | 438,843 |
| 30/06/26 | 112.30 | 113.53 | 112.04 | 112.08 | 293,931 |
| 29/06/26 | 113.01 | 114.09 | 112.07 | 112.07 | 154,610 |
| 26/06/26 | 112.05 | 113.095 | 111.28 | 113.08 | 72,719 |
| 25/06/26 | 109.71 | 113.39 | 109.56 | 113.35 | 171,084 |
| 24/06/26 | 111.68 | 111.68 | 108.74 | 109.72 | 114,728 |
| 23/06/26 | 113.18 | 114.70 | 113.18 | 113.48 | 87,196 |
| 22/06/26 | 113.51 | 114.71 | 111.68 | 114.71 | 87,536 |
| 18/06/26 | 115.81 | 115.81 | 111.31 | 113.52 | 123,529 |
|
|
||||
|
|
||||
|
|