SPDR S&P Oil & Gas Equipment & Services ETF (XES) Stock Price

108.20 ▲ +0.15 (+0.14%)
Open: 108.61 Vol: 0 Day's range: 107.69 - 109.05 Jul 02, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.15▼ 108.38▼ 108.29▼ 110.63▼ 115.37▼
MA10 108.32▼ 108.55▼ 109.07▼ 111.79▼ 120.80▼
MA20 108.35▼ 109.79▼ 110.91▼ 116.37▼ 117.91▼
MA50 108.86▼ 111.43▼ 111.65▼ 122.63▼ 94.90▲
MA100 110.63▼ 111.89▼ 115.24▼ 118.10▼ 84.77▲
MA200 111.27▼ 116.53▼ 120.24▼ 100.11▲ 83.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.100▼ -0.341▼ -0.710▼ -2.914▼
RSI 39.858▼ 30.931▼ 31.571▼ 31.943▼ 47.509▼
STOCH 41.409     21.064     7.256▼ 21.754     21.724    
WILL %R -86.029▼ -93.357▼ -96.336▼ -98.886▼ -99.313▼
CCI -104.892▼ -98.706     -90.382     -122.348▼ -140.324▼
Latest Filters Detected On XES
BREAK $XES Price Breaks 60 Days Low Set Alert
BREAK $XES Price Breaks 30 Days Low Set Alert
BREAK $XES Price Breaks 20 Days Low Set Alert
BREAK $XES Price Breaks 10 Days Low Set Alert
SPDR S&P Oil & Gas Equipment & Services ETF News
Monday, June 29, 2026 03:20 AM
The State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - ...
Monday, June 08, 2026 08:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 29, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XES historical stock data
date open high low close volume
02/07/26 108.61 109.05 107.69 107.88 44,678
01/07/26 111.55 112.10 107.93 108.05 438,843
30/06/26 112.30 113.53 112.04 112.08 293,931
29/06/26 113.01 114.09 112.07 112.07 154,610
26/06/26 112.05 113.095 111.28 113.08 72,719
25/06/26 109.71 113.39 109.56 113.35 171,084
24/06/26 111.68 111.68 108.74 109.72 114,728
23/06/26 113.18 114.70 113.18 113.48 87,196
22/06/26 113.51 114.71 111.68 114.71 87,536
18/06/26 115.81 115.81 111.31 113.52 123,529
Quote Details
52wk Low:63.21
52wk High:135.355
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+69.30%
1M Chng:-18.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00