SPDR S&P Oil & Gas Equipment & Services ETF (XES) Stock Price

109.285 ▲ +0.155 (+0.14%)
Open: 108.86 Vol: 0 Day's range: 108.86 - 110.50 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.42▼ 109.67▼ 109.81▼ 108.94▲ 116.38▼
MA10 109.64▼ 109.70▼ 109.44▼ 111.07▼ 117.12▼
MA20 109.59▼ 109.10▲ 108.89▲ 115.33▼ 116.71▼
MA50 108.75▲ 109.32▼ 110.55▼ 116.56▼ 107.02▲
MA100 109.06▲ 111.37▼ 113.42▼ 117.56▼ 89.09▲
MA200 111.15▼ 115.75▼ 117.53▼ 112.24▼ 86.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.090▲ 0.249▲ -0.853▼ -1.534▼
RSI 49.336▼ 49.869▼ 46.958▼ 35.016▼ 45.022▼
STOCH 6.451▼ 57.890     68.631     12.133▼ 56.314    
WILL %R -84.375▼ -59.559     -31.682     -78.108▼ -77.287▼
CCI -124.640▼ -22.135     13.396     -83.528     -82.427    
Latest Filters Detected On XES
▲ RSI $XES RSI(14) Crossed Above 30 Set Alert
▼ MA $XES MA(20) Crossed Below MA(50) Set Alert
CDL $XES Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Oil & Gas Equipment & Services ETF News
XES historical stock data
date open high low close volume
02/10/26 108.86 110.50 108.86 109.285 36,223
01/10/26 107.47 109.13 106.45 109.13 159,441
30/09/26 108.39 108.71 107.368 107.52 92,655
29/09/26 109.73 109.84 107.73 107.79 53,100
28/09/26 113.18 113.18 110.95 110.99 54,700
25/09/26 112.77 114.83 111.88 112.57 63,592
24/09/26 113.68 113.68 112.20 112.75 50,045
23/09/26 113.84 114.29 112.43 113.02 72,354
22/09/26 113.11 115.50 112.4739 113.55 89,589
21/09/26 115.10 115.252 113.25 114.05 134,953
Quote Details
52wk Low:68.06
52wk High:135.355
Vol:0
Avg Vol(3m):865.4K
1Y Chng:+49.36%
1M Chng:-9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00