| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.47▼ | 24.47▼ | 24.27▼ | 24.47▼ |
| MA10 | 24.59▼ | 24.59▼ | 24.59▼ | 24.29▼ | 24.60▼ |
| MA20 | 24.66▼ | 24.66▼ | 24.66▼ | 24.41▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.60▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | -0.037▼ | -0.009▼ | N/A |
| RSI | 29.614▼ | 29.777▼ | 29.777▼ | 37.315▼ | 30.985▼ |
| STOCH | 12.634▼ | 12.634▼ | 12.634▼ | 27.748 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.538▼ | -92.138▼ |
| CCI | -179.310▼ | -179.310▼ | -179.310▼ | -69.877 | -168.009▼ |
| ▼ BREAK | $WTBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WTBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WTBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WTBN Price Breaks 10 Days Low | Set Alert |
| CDL | $WTBN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WTBN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.27 | 24.27 | 24.26 | 24.26 | 612 |
| 25/04/24 | 24.1832 | 24.1832 | 24.1832 | 24.1832 | 84 |
| 24/04/24 | 24.30 | 24.30 | 24.21 | 24.23 | 4,138 |
| 23/04/24 | 24.36 | 24.38 | 24.35 | 24.3554 | 1,133 |
| 22/04/24 | 24.31 | 24.33 | 24.26 | 24.33 | 15,547 |
| 19/04/24 | 24.33 | 24.33 | 24.2801 | 24.31 | 1,492 |
| 18/04/24 | 24.3283 | 24.3283 | 24.31 | 24.31 | 611 |
| 17/04/24 | 24.3175 | 24.3402 | 24.3175 | 24.33 | 1,117 |
| 16/04/24 | 24.29 | 24.33 | 24.24 | 24.27 | 2,877 |
| 15/04/24 | 24.3099 | 24.3099 | 24.2937 | 24.2937 | 1,322 |
|
|
||||
|
|
||||
|
|