| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.65▲ | 24.65▲ | 24.54▼ | 24.66▼ |
| MA10 | 24.70▼ | 24.70▼ | 24.70▼ | 24.59▼ | 24.74▼ |
| MA20 | 24.74▼ | 24.74▼ | 24.75▼ | 24.69▼ | 24.96▼ |
| MA50 | 24.75▼ | 24.75▼ | 24.75▼ | 24.78▼ | 25.33▼ |
| MA100 | 24.81▼ | 24.89▼ | 24.93▼ | 24.99▼ | 25.28▼ |
| MA200 | 25.02▼ | 25.11▼ | 25.18▼ | 25.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.012▼ | -0.028▼ | -0.039▼ |
| RSI | 44.528▼ | 44.601▼ | 44.567▼ | 30.815▼ | 29.247▼ |
| STOCH | 16.251▼ | 16.251▼ | 16.251▼ | 13.447▼ | 17.945▼ |
| WILL %R | -78.689▼ | -78.689▼ | -78.689▼ | -100.000▼ | -100.000▼ |
| CCI | -67.050 | -67.050 | -67.050 | -161.078▼ | -133.663▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.451 | 24.46 | 24.395 | 24.395 | 900 |
| 10/09/26 | 24.415 | 24.43 | 24.40 | 24.405 | 3,100 |
| 09/09/26 | 24.624 | 24.63 | 24.57 | 24.57 | 3,800 |
| 08/09/26 | 24.68 | 24.70 | 24.60 | 24.655 | 9,900 |
| 04/09/26 | 24.66 | 24.68 | 24.6439 | 24.6702 | 6,354 |
| 03/09/26 | 24.65 | 24.675 | 24.6469 | 24.6469 | 1,261 |
| 02/09/26 | 24.5894 | 24.595 | 24.58 | 24.595 | 4,701 |
| 01/09/26 | 24.62 | 24.62 | 24.575 | 24.575 | 3,389 |
| 31/08/26 | 24.635 | 24.69 | 24.6301 | 24.6753 | 35,635 |
| 28/08/26 | 24.80 | 24.8589 | 24.64 | 24.695 | 10,035 |
|
|
||||
|
|
||||
|
|