WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.2052 ▲ +0.0102 (+0.04%)
Open: 25.28 Vol: 4.89K Day's range: 25.2052 - 25.28 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.29▼ 25.37▼
MA10 25.30▼ 25.32▼ 25.32▼ 25.36▼ 25.37▼
MA20 25.37▼ 25.37▼ 25.37▼ 25.38▼ 25.47▼
MA50 25.30▼ 25.34▼ 25.37▼ 25.42▼ 25.50▼
MA100 25.47▼ 25.48▼ 25.49▼ 25.49▼ 25.35▼
MA200 25.52▼ 25.56▼ 25.55▼ 25.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.022▼ -0.021▼ -0.024▼
RSI 34.406▼ 35.078▼ 35.919▼ 38.617▼ 41.298▼
STOCH 3.985▼ 3.555▼ 3.555▼ 13.763▼ 32.910    
WILL %R -98.182▼ -98.182▼ -98.182▼ -89.558▼ -82.012▼
CCI -107.532▼ -115.638▼ -115.221▼ -141.705▼ -94.449    
Latest Filters Detected On WTBN
CDL $WTBN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
WTBN historical stock data
date open high low close volume
30/04/26 25.28 25.28 25.2052 25.2052 4,886
29/04/26 25.25 25.25 25.165 25.195 4,076
28/04/26 25.28 25.33 25.25 25.3025 19,774
27/04/26 25.26 25.37 25.26 25.2944 11,070
24/04/26 25.44 25.47 25.42 25.435 4,326
23/04/26 25.445 25.445 25.385 25.385 1,478
22/04/26 25.44 25.48 25.39 25.406 17,275
21/04/26 25.435 25.47 25.415 25.415 3,380
20/04/26 25.49 25.495 25.4701 25.495 1,915
17/04/26 25.55 25.55 25.505 25.505 2,569
Quote Details
52wk Low:24.89
52wk High:26.00
Vol:4.89K
Avg Vol(3m):203.3K
1Y Chng:+0.54%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00