| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.30▼ | 24.29▼ | 24.33▼ | 24.15▲ |
| MA10 | 24.31▼ | 24.31▼ | 24.30▼ | 24.25▲ | 24.30▲ |
| MA20 | 24.22▲ | 24.18▲ | 24.16▲ | 24.12▲ | 24.61▼ |
| MA50 | 24.21▲ | 24.26▲ | 24.29▲ | 24.34▼ | 25.11▼ |
| MA100 | 24.49▼ | 24.52▼ | 24.54▼ | 24.65▼ | 25.20▼ |
| MA200 | 24.77▼ | 24.85▼ | 24.90▼ | 25.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.029▲ | 0.048▲ | -0.015▼ |
| RSI | 54.099▲ | 54.162▲ | 54.489▲ | 55.903▲ | 37.783▼ |
| STOCH | 60.774 | 62.463 | 65.955 | 73.696 | 26.973 |
| WILL %R | -31.818 | -23.333▲ | -23.333▲ | -28.750 | -57.886 |
| CCI | -3.157 | 26.859 | 32.705 | 74.876 | -30.949 |
| CDL | $WTBN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 12:59 PM
Informations sur les trackers ETF Wisdomtree Bianco Fixed Income Total Return Fund dont le cours, dernier prix: 24,20 de WTBN en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.305 | 24.35 | 24.26 | 24.309 | 12,900 |
| 27/10/26 | 24.29 | 24.33 | 24.26 | 24.315 | 9,200 |
| 26/10/26 | 24.34 | 24.38 | 24.31 | 24.35 | 15,600 |
| 23/10/26 | 24.34 | 24.47 | 24.31 | 24.311 | 6,400 |
| 22/10/26 | 24.25 | 24.385 | 24.25 | 24.36 | 4,800 |
| 21/10/26 | 24.20 | 24.20 | 24.12 | 24.171 | 900 |
| 20/10/26 | 24.09 | 24.22 | 24.08 | 24.20 | 29,000 |
| 19/10/26 | 24.14 | 24.17 | 24.05 | 24.083 | 5,500 |
| 16/10/26 | 24.22 | 24.24 | 24.15 | 24.19 | 14,600 |
| 15/10/26 | 24.20 | 24.27 | 24.16 | 24.184 | 5,200 |
|
|
||||
|
|
||||
|
|