5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.08▼ | 88.09▼ | 88.01▲ | 85.62▲ | 85.35▲ |
MA10 | 88.07▼ | 87.69▲ | 87.44▲ | 84.96▲ | 85.50▲ |
MA20 | 87.49▲ | 86.38▲ | 86.00▲ | 85.10▲ | 82.85▲ |
MA50 | 85.80▲ | 85.19▲ | 85.28▲ | 85.23▲ | 85.91▲ |
MA100 | 85.57▲ | 85.48▲ | 85.60▲ | 81.67▲ | 88.48▼ |
MA200 | 85.71▲ | 85.44▲ | 85.19▲ | 83.84▲ | 100.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | 0.160▲ | 0.249▲ | 0.286▲ | 0.673▲ |
RSI | 73.116▲ | 72.349▲ | 71.393▲ | 63.196▲ | 58.192▲ |
STOCH | 68.071 | 94.343▲ | 96.427▲ | 68.836 | 62.047 |
WILL %R | -15.079▲ | -5.360▲ | -4.709▲ | -6.401▲ | -4.660▲ |
CCI | 39.000 | 69.756 | 86.728 | 212.510▲ | 122.774▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 87.17 | 88.31 | 87.17 | 87.94 | 29,370 |
27/03/24 | 85.47 | 87.185 | 85.47 | 87.1848 | 19,027 |
26/03/24 | 84.57 | 84.89 | 84.13 | 84.73 | 28,200 |
25/03/24 | 84.27 | 84.8822 | 84.0227 | 84.085 | 48,999 |
22/03/24 | 84.88 | 85.01 | 83.99 | 84.18 | 12,200 |
21/03/24 | 85.08 | 86.15 | 85.08 | 85.09 | 23,607 |
20/03/24 | 84.54 | 85.45 | 83.83 | 85.03 | 80,100 |
19/03/24 | 84.45 | 84.64 | 84.45 | 84.64 | 67,437 |
18/03/24 | 83.14 | 84.13 | 83.03 | 83.65 | 6,700 |
15/03/24 | 83.28 | 83.40 | 82.53 | 83.0755 | 9,535 |
|
|
||||
|
|
||||
|
|