SPDR S&P Health Care Equipment ETF (XHE) Stock Price

90.98 ▼ -0.37 (-0.41%)
Open: 90.98 Vol: 0 Day's range: 90.98 - 90.98 Sep 28, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.43▼ 91.45▼ 91.45▼ 91.49▼ 91.52▼
MA10 91.34▼ 91.46▼ 91.71▼ 91.30▼ 92.69▼
MA20 91.70▼ 91.55▼ 91.59▼ 91.99▼ 88.36▲
MA50 91.50▼ 91.22▼ 91.94▼ 92.21▼ 85.85▲
MA100 91.51▼ 93.26▼ 93.73▼ 87.31▲ 84.91▲
MA200 93.50▼ 92.64▼ 91.64▼ 86.12▲ 86.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.059▼ -0.023▼ -0.119▼ 0.071▲
RSI 42.503▼ 43.661▼ 43.537▼ 44.776▼ 55.829▲
STOCH 42.057     23.534     21.542     49.470     51.933    
WILL %R -100.000▼ -100.000▼ -97.970▼ -56.225     -47.745    
CCI -98.070     -99.923     -88.055     -25.495     -0.932    
Latest Filters Detected On XHE
▼ MA $XHE MA(20) Crossed Below MA(50) Set Alert
MA $XHE Price Crossed Below MA(13) Set Alert
CDL $XHE Doji Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Equipment ETF News
SPDR Series Trust - State Street SPDR S&P Health Care Equipment ETF
Tuesday, May 19, 2026 09:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
How The Parts Add Up: XHE Headed For $105
Sunday, June 30, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate XHE To Hit $98
Wednesday, January 10, 2024 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XHE historical stock data
date open high low close volume
28/09/26 90.98 90.98 90.98 90.98 3,375
25/09/26 91.09 91.70 90.43 91.35 10,800
24/09/26 91.81 91.81 90.566 90.9917 33,715
23/09/26 92.49 92.49 91.17 91.2545 5,679
22/09/26 91.60 93.0158 91.60 92.8897 9,866
21/09/26 91.43 91.475 90.725 91.2649 23,618
18/09/26 90.87 91.49 90.46 91.04 12,600
17/09/26 92.28 92.28 90.84 90.84 13,149
16/09/26 91.28 91.89 90.88 91.32 29,800
15/09/26 90.96 91.8489 90.61 91.09 247,684
Quote Details
52wk Low:76.00
52wk High:97.65
Vol:0
Avg Vol(3m):528.9K
1Y Chng:+15.62%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00