| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▼ | 78.99▼ | 78.92▲ | 78.32▲ | 81.40▼ |
| MA10 | 78.79▲ | 78.73▲ | 78.67▲ | 79.42▼ | 79.91▼ |
| MA20 | 78.66▲ | 78.62▲ | 78.48▲ | 80.85▼ | 83.57▼ |
| MA50 | 78.62▲ | 79.33▼ | 79.53▼ | 80.43▼ | 82.53▼ |
| MA100 | 79.62▼ | 80.20▼ | 79.92▼ | 84.21▼ | 84.68▼ |
| MA200 | 80.19▼ | 81.39▼ | 82.29▼ | 83.04▼ | 86.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.118▲ | 0.146▲ | -0.299▼ | -0.501▼ |
| RSI | 55.165▲ | 51.611▲ | 49.465▼ | 45.012▼ | 42.929▼ |
| STOCH | 87.942▲ | 89.691▲ | 79.415 | 24.756 | 41.599 |
| WILL %R | -17.526▲ | -17.526▲ | -10.897▲ | -73.697 | -78.317▼ |
| CCI | 53.581 | 54.718 | 73.047 | -65.446 | -79.693 |
| MA | $XHE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2026 01:09 PM
UOCTInnovator U.S. Equity Ultra Buffer ETF$40.06+0.34% ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 78.67 | 79.08 | 78.25 | 78.86 | 5,693 |
| 13/05/26 | 78.17 | 78.59 | 77.88 | 77.88 | 14,027 |
| 12/05/26 | 78.00 | 79.08 | 77.81 | 78.64 | 86,106 |
| 11/05/26 | 78.73 | 78.75 | 77.2415 | 77.43 | 15,166 |
| 08/05/26 | 80.29 | 80.29 | 78.585 | 78.77 | 29,570 |
| 07/05/26 | 80.35 | 81.22 | 80.04 | 80.40 | 17,797 |
| 06/05/26 | 79.92 | 80.00 | 79.25 | 79.72 | 16,743 |
| 05/05/26 | 80.58 | 80.58 | 79.01 | 80.26 | 6,092 |
| 04/05/26 | 81.41 | 81.81 | 80.33 | 80.52 | 12,801 |
| 01/05/26 | 81.29 | 81.795 | 81.09 | 81.67 | 37,892 |
|
|
||||
|
|
||||
|
|