SPDR S&P Health Care Equipment ETF (XHE) Stock Price

86.13 ▼ -0.18 (-0.21%)
Open: 87.125 Vol: 0 Day's range: 85.99 - 87.125 Jun 29, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.12▲ 86.23▼ 86.14▼ 84.20▲ 83.50▲
MA10 86.26▼ 85.81▲ 85.49▲ 82.77▲ 81.60▲
MA20 85.61▲ 84.56▲ 83.81▲ 81.72▲ 81.70▲
MA50 83.35▲ 82.79▲ 82.67▲ 81.02▲ 82.85▲
MA100 82.63▲ 81.78▲ 81.47▲ 81.82▲ 84.48▲
MA200 81.69▲ 80.73▲ 80.67▲ 83.18▲ 85.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.108▲ 0.229▲ 0.520▲ 0.667▲
RSI 65.591▲ 70.007▲ 69.591▲ 64.574▲ 56.927▲
STOCH 24.584     78.355     84.477▲ 68.837     64.342    
WILL %R -52.785     -33.389     -19.606▲ -13.550▲ -8.944▲
CCI 14.109     63.971     74.994     197.837▲ 177.773▲
Latest Filters Detected On XHE
▲ BREAK $XHE Price Breaks 60 Days High Set Alert
▲ BREAK $XHE Price Breaks 30 Days High Set Alert
▲ BREAK $XHE Price Breaks 20 Days High Set Alert
▲ BREAK $XHE Price Breaks 10 Days High Set Alert
CDL $XHE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Equipment ETF News
SPDR Series Trust - State Street SPDR S&P Health Care Equipment ETF
Wednesday, April 01, 2026 01:09 PM
UOCTInnovator U.S. Equity Ultra Buffer ETF$40.06+0.34% ...
Is SPDR S&P Health Care Equipment ETF (XHE) a Strong ETF Right Now?
Wednesday, November 20, 2024 04:00 PM
Making its debut on 01/26/2011, smart beta exchange traded fund SPDR S&P Health Care Equipment ETF (XHE Quick Quote XHE - Free Report) provides investors broad exposure to the Health Care ETFs ...
How The Parts Add Up: XHE Headed For $105
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XHE historical stock data
date open high low close volume
29/06/26 87.125 87.125 85.99 86.13 9,751
26/06/26 84.51 86.38 84.51 86.31 39,581
25/06/26 83.19 85.1402 83.19 84.48 14,669
24/06/26 82.84 83.355 82.48 82.73 12,073
23/06/26 80.04 81.3485 80.04 81.3269 7,423
22/06/26 82.19 82.19 80.37 80.37 11,039
18/06/26 80.96 82.34 80.96 82.34 12,485
17/06/26 82.1301 82.75 79.7819 80.14 21,478
16/06/26 82.30 82.475 81.82 81.82 10,413
15/06/26 82.90 82.90 81.85 82.09 16,170
Quote Details
52wk Low:75.63
52wk High:93.62
Vol:0
Avg Vol(3m):639.4K
1Y Chng:+10.21%
1M Chng:+11.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00