SPDR S&P Health Care Equipment ETF (XHE) Stock Price

87.94 ▲ +0.7552 (+0.87%)
Open: 87.17 Vol: 29.37K Day's range: 87.17 - 88.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.08▼ 88.09▼ 88.01▲ 85.62▲ 85.35▲
MA10 88.07▼ 87.69▲ 87.44▲ 84.96▲ 85.50▲
MA20 87.49▲ 86.38▲ 86.00▲ 85.10▲ 82.85▲
MA50 85.80▲ 85.19▲ 85.28▲ 85.23▲ 85.91▲
MA100 85.57▲ 85.48▲ 85.60▲ 81.67▲ 88.48▼
MA200 85.71▲ 85.44▲ 85.19▲ 83.84▲ 100.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.160▲ 0.249▲ 0.286▲ 0.673▲
RSI 73.116▲ 72.349▲ 71.393▲ 63.196▲ 58.192▲
STOCH 68.071     94.343▲ 96.427▲ 68.836     62.047    
WILL %R -15.079▲ -5.360▲ -4.709▲ -6.401▲ -4.660▲
CCI 39.000     69.756     86.728     212.510▲ 122.774▲
Latest Filters Detected On XHE
BREAK $XHE Price Breaks 60 Days High Set Alert
BREAK $XHE Price Breaks 30 Days High Set Alert
BREAK $XHE Price Breaks 20 Days High Set Alert
BREAK $XHE Price Breaks 10 Days High Set Alert
SPDR S&P Health Care Equipment ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
XHE historical stock data
date open high low close volume
28/03/24 87.17 88.31 87.17 87.94 29,370
27/03/24 85.47 87.185 85.47 87.1848 19,027
26/03/24 84.57 84.89 84.13 84.73 28,200
25/03/24 84.27 84.8822 84.0227 84.085 48,999
22/03/24 84.88 85.01 83.99 84.18 12,200
21/03/24 85.08 86.15 85.08 85.09 23,607
20/03/24 84.54 85.45 83.83 85.03 80,100
19/03/24 84.45 84.64 84.45 84.64 67,437
18/03/24 83.14 84.13 83.03 83.65 6,700
15/03/24 83.28 83.40 82.53 83.0755 9,535
Quote Details
52wk Low:66.20
52wk High:99.68
Vol:29.37K
Avg Vol(3m):730.8K
1Y Chng:-9.49%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00