SPDR S&P Health Care Equipment ETF (XHE) Stock Price

86.42 ▲ +0.11 (+0.13%)
Open: 87.125 Vol: 0 Day's range: 86.42 - 87.125 Jun 29, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.25▲ 85.97▲ 85.97▲ 84.25▲ 83.55▲
MA10 85.65▲ 85.22▲ 85.19▲ 82.80▲ 81.63▲
MA20 84.78▲ 83.75▲ 83.35▲ 81.73▲ 81.71▲
MA50 82.80▲ 82.52▲ 82.52▲ 81.03▲ 82.85▲
MA100 82.28▲ 81.61▲ 81.34▲ 81.83▲ 84.49▲
MA200 81.49▲ 80.62▲ 80.59▲ 83.18▲ 85.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.257▲ 0.347▲ 0.539▲ 0.686▲
RSI 70.961▲ 74.248▲ 73.095▲ 65.575▲ 57.482▲
STOCH 94.418▲ 95.604▲ 93.717▲ 69.496     64.831    
WILL %R -23.658▲ -17.091▲ -12.134▲ -9.601▲ -6.337▲
CCI 99.557     133.180▲ 127.583▲ 205.925▲ 183.539▲
Latest Filters Detected On XHE
▲ BREAK $XHE Price Breaks 60 Days High Set Alert
▲ BREAK $XHE Price Breaks 30 Days High Set Alert
▲ BREAK $XHE Price Breaks 20 Days High Set Alert
▲ BREAK $XHE Price Breaks 10 Days High Set Alert
SPDR S&P Health Care Equipment ETF News
SPDR Series Trust - State Street SPDR S&P Health Care Equipment ETF
Wednesday, April 01, 2026 01:09 PM
UOCTInnovator U.S. Equity Ultra Buffer ETF$40.06+0.34% ...
How The Parts Add Up: XHE Headed For $105
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate XHE To Hit $98
Thursday, January 11, 2024 03:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XHE historical stock data
date open high low close volume
29/06/26 87.125 87.125 86.42 86.42 955
26/06/26 84.51 86.38 84.51 86.31 39,581
25/06/26 83.19 85.1402 83.19 84.48 14,669
24/06/26 82.84 83.355 82.48 82.73 12,073
23/06/26 80.04 81.3485 80.04 81.3269 7,423
22/06/26 82.19 82.19 80.37 80.37 11,039
18/06/26 80.96 82.34 80.96 82.34 12,485
17/06/26 82.1301 82.75 79.7819 80.14 21,478
16/06/26 82.30 82.475 81.82 81.82 10,413
15/06/26 82.90 82.90 81.85 82.09 16,170
Quote Details
52wk Low:75.63
52wk High:93.62
Vol:0
Avg Vol(3m):636.5K
1Y Chng:+10.58%
1M Chng:+11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00