Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SPXU | 37.21▲ | +0.36 (+0.98%) | 37.33 | 35.50 | 8,558,288 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| VTRS | 11.63▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 8,672,000 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| AES | 18.17▲ | +0.27 (+1.51%) | 18.55 | 17.74 | 8,971,500 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| DJT | 45.13▼ | -4.80 (-9.61%) | 54.98 | 44.66 | 9,543,253 |
| TEVA | 13.98▼ | -0.07 (-0.50%) | 14.14 | 13.70 | 9,671,166 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| UAL | 50.67▼ | -0.79 (-1.54%) | 51.51 | 49.73 | 9,726,194 |
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| GLW | 33.48▲ | +0.10 (+0.30%) | 34.06 | 32.84 | 9,865,350 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| RTX | 101.22▼ | -0.30 (-0.30%) | 102.03 | 101.14 | 9,982,561 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| COIN | 210.09▲ | +6.16 (+3.02%) | 218.52 | 198.20 | 10,111,282 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| BABA | 75.51▲ | +0.66 (+0.88%) | 76.25 | 74.87 | 10,568,660 |
| KEY | 14.71▲ | +0.22 (+1.52%) | 15.08 | 14.59 | 10,679,627 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| VRT | 88.52▼ | -4.48 (-4.82%) | 93.00 | 86.791 | 10,953,700 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| MMM | 98.44▲ | +1.93 (+2.00%) | 99.70 | 97.28 | 11,042,236 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| UEC | 6.84▲ | +0.09 (+1.33%) | 7.58 | 6.78 | 11,250,663 |
| MDLZ | 70.69▼ | -1.25 (-1.74%) | 71.85 | 69.48 | 11,297,100 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.20 | 6.02 | 11,737,792 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| IAU | 43.69▲ | +0.39 (+0.90%) | 44.025 | 43.40 | 11,779,223 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| NEM | 40.58▼ | -0.06 (-0.15%) | 41.78 | 40.485 | 12,108,738 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| PALI | 7.08▲ | +1.05 (+17.41%) | 9.09 | 6.36 | 12,261,902 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| JBLU | 5.585▼ | -0.095 (-1.67%) | 5.78 | 5.52 | 12,710,313 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| IBRX | 8.54▲ | +0.55 (+6.88%) | 8.99 | 7.45 | 12,788,141 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| PBR | 16.94▼ | -0.03 (-0.18%) | 17.08 | 16.67 | 13,543,168 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |
| NVD | 5.52▲ | +0.39 (+7.60%) | 5.73 | 5.17 | 13,858,225 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| XPEV | 8.12▼ | -0.01 (-0.12%) | 8.30 | 7.985 | 13,997,400 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| KWEB | 27.97▲ | +0.10 (+0.36%) | 28.34 | 27.815 | 14,116,000 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| VALE | 12.20▲ | +0.03 (+0.25%) | 12.375 | 12.10 | 14,476,200 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |