| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▼ | 107.25▼ | 107.25▼ | 105.48▲ | 105.00▲ |
| MA10 | 107.21▲ | 106.84▲ | 106.73▲ | 105.18▲ | 103.77▲ |
| MA20 | 106.68▲ | 106.23▲ | 105.86▲ | 104.34▲ | 100.57▲ |
| MA50 | 105.81▲ | 105.40▲ | 105.31▲ | 102.95▲ | 96.37▲ |
| MA100 | 105.35▲ | 104.98▲ | 104.46▲ | 99.85▲ | 89.99▲ |
| MA200 | 104.78▲ | 103.74▲ | 103.53▲ | 97.05▲ | 77.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.103▲ | 0.149▲ | 0.154▲ | 0.348▲ |
| RSI | 73.777▲ | 73.355▲ | 70.846▲ | 68.352▲ | 72.239▲ |
| STOCH | 73.564 | 93.348▲ | 94.071▲ | 58.194 | 84.627▲ |
| WILL %R | -13.846▲ | -11.250▲ | -7.759▲ | -4.072▲ | -1.844▲ |
| CCI | 49.582 | 73.388 | 79.854 | 239.126▲ | 169.133▲ |
|
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:55 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where WisdomTree U.S. Value Fund (NYSE:WTV) stands against other deep value ETFs ...
|
|
Monday, April 07, 2025 12:34 PM
WisdomTree U.S. Value Fund (NYSE:WTV) invests in US companies that are high quality and offer strong shareholder yields. The fund promotes long-term investing and focuses on a disciplined, model-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 106.87 | 107.41 | 106.87 | 107.23 | 143,728 |
| 27/07/26 | 105.71 | 106.33 | 105.71 | 106.11 | 91,793 |
| 24/07/26 | 104.11 | 105.50 | 104.11 | 105.21 | 147,735 |
| 23/07/26 | 104.38 | 104.60 | 103.65 | 103.89 | 135,891 |
| 22/07/26 | 105.25 | 105.64 | 104.8401 | 104.94 | 126,942 |
| 21/07/26 | 104.57 | 104.93 | 104.24 | 104.78 | 126,996 |
| 20/07/26 | 105.08 | 105.08 | 104.39 | 104.45 | 152,273 |
| 17/07/26 | 105.38 | 106.2189 | 104.84 | 104.95 | 86,501 |
| 16/07/26 | 104.79 | 105.68 | 104.79 | 105.68 | 705,932 |
| 15/07/26 | 104.64 | 105.13 | 104.3081 | 104.60 | 66,757 |
|
|
||||
|
|
||||
|
|