| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.26▲ | 107.18▲ | 107.24▲ | 107.16▲ | 105.54▲ |
| MA10 | 107.17▲ | 107.27▲ | 107.19▲ | 106.20▲ | 106.34▲ |
| MA20 | 107.19▲ | 107.27▲ | 107.22▲ | 104.88▲ | 105.74▲ |
| MA50 | 107.16▲ | 106.68▲ | 106.45▲ | 106.32▲ | 100.51▲ |
| MA100 | 106.60▲ | 105.90▲ | 105.13▲ | 105.36▲ | 93.19▲ |
| MA200 | 105.82▲ | 105.06▲ | 105.75▲ | 101.60▲ | 80.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.042▼ | -0.062▼ | 0.449▲ | -0.394▼ |
| RSI | 56.644▲ | 57.288▲ | 57.886▲ | 60.186▲ | 61.598▲ |
| STOCH | 52.437 | 27.182 | 45.190 | 83.894▲ | 40.160 |
| WILL %R | -44.262 | -38.028 | -60.181 | -14.004▲ | -30.209 |
| CCI | 50.826 | 63.088 | 33.333 | 113.086▲ | 36.075 |
| CDL | $WTV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 05:00 PM
The Fund seeks income and capital appreciation. The Fund is actively managed using model-based approach and seeks to achieve its investment objective by investing primarily in US equity securities ...
|
|
Sunday, November 09, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 08:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 107.26 | 107.74 | 106.98 | 107.39 | 163,959 |
| 23/10/26 | 107.43 | 107.50 | 106.60 | 107.12 | 137,900 |
| 22/10/26 | 106.27 | 108.10 | 106.27 | 108.10 | 190,100 |
| 21/10/26 | 106.82 | 106.90 | 106.30 | 106.61 | 163,500 |
| 20/10/26 | 105.41 | 106.71 | 105.38 | 106.60 | 146,700 |
| 19/10/26 | 105.55 | 105.55 | 105.10 | 105.19 | 185,625 |
| 16/10/26 | 106.45 | 106.752 | 105.2458 | 105.55 | 165,825 |
| 15/10/26 | 105.14 | 105.98 | 105.04 | 105.97 | 174,400 |
| 14/10/26 | 104.46 | 104.68 | 103.95 | 104.51 | 117,500 |
| 13/10/26 | 105.14 | 105.34 | 104.635 | 104.98 | 149,716 |
|
|
||||
|
|
||||
|
|