| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.54▲ | 103.64▼ | 103.64▼ | 102.59▲ | 101.93▲ |
| MA10 | 103.60▼ | 103.32▲ | 103.31▲ | 102.83▲ | 100.08▲ |
| MA20 | 103.33▲ | 102.69▲ | 102.77▲ | 101.87▲ | 98.52▲ |
| MA50 | 102.75▲ | 102.69▲ | 102.85▲ | 99.49▲ | 94.07▲ |
| MA100 | 102.87▲ | 102.34▲ | 101.87▲ | 98.32▲ | 87.98▲ |
| MA200 | 101.90▲ | 100.89▲ | 100.37▲ | 95.15▲ | 75.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.138▲ | 0.142▲ | -0.079▼ | 0.423▲ |
| RSI | 63.317▲ | 62.795▲ | 60.107▲ | 63.120▲ | 68.377▲ |
| STOCH | 40.511 | 88.693▲ | 91.527▲ | 48.005 | 92.383▲ |
| WILL %R | -27.848 | -10.526▲ | -9.692▲ | -11.069▲ | -2.661▲ |
| CCI | 24.555 | 67.937 | 67.736 | 111.589▲ | 116.238▲ |
| ▲ PSAR&MOM | $WTV PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 03, 2026 12:55 AM
WisdomTree U.S. Value Fund (WTV) offers a disciplined, rules-based approach targeting high shareholder yield and quality, with a mid-cap-heavy portfolio. WTV has outperformed major value ETFs in total ...
|
|
Sunday, January 04, 2026 02:04 AM
WisdomTree U.S. Value Fund offers a defensive, value-focused portfolio with a notably low 12.3x forward P/E and broad market-cap exposure. WTV has shifted toward larger, more defensive sectors, ...
|
|
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 103.02 | 103.89 | 102.89 | 103.60 | 454,348 |
| 11/06/26 | 101.91 | 103.02 | 101.5433 | 102.76 | 258,214 |
| 10/06/26 | 102.43 | 102.99 | 101.546 | 101.57 | 114,807 |
| 09/06/26 | 102.69 | 103.1585 | 101.27 | 102.74 | 105,762 |
| 08/06/26 | 102.51 | 102.86 | 102.2375 | 102.26 | 146,377 |
| 05/06/26 | 103.04 | 103.30 | 102.085 | 102.33 | 92,829 |
| 04/06/26 | 103.08 | 103.4699 | 103.08 | 103.43 | 181,373 |
| 03/06/26 | 102.95 | 103.01 | 102.4801 | 102.55 | 96,842 |
| 02/06/26 | 103.49 | 103.7581 | 103.4301 | 103.54 | 114,879 |
| 01/06/26 | 102.68 | 103.67 | 102.68 | 103.54 | 313,256 |
|
|
||||
|
|
||||
|
|