| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▼ | 72.26▼ | 72.26▼ | 72.25▲ | 73.27▼ |
| MA10 | 71.87▲ | 71.87▲ | 71.87▲ | 71.76▲ | 72.84▼ |
| MA20 | 71.76▲ | 72.20▲ | 72.38▼ | 73.05▼ | 70.77▲ |
| MA50 | 73.35▼ | 73.34▼ | 73.30▼ | 72.63▼ | 65.61▲ |
| MA100 | 72.20▲ | 71.82▲ | 71.69▲ | 70.34▲ | 61.60▲ |
| MA200 | 70.00▲ | 68.28▲ | 68.04▲ | 66.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.102▲ | 0.071▲ | -0.125▼ | -0.144▼ |
| RSI | 48.461▼ | 46.715▼ | 46.236▼ | 46.202▼ | 61.047▲ |
| STOCH | 82.145▲ | 82.167▲ | 83.077▲ | 52.237 | 63.400 |
| WILL %R | -21.695▲ | -17.582▲ | -17.582▲ | -64.920 | -47.326 |
| CCI | 70.974 | 71.434 | 70.778 | -9.229 | 12.568 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Wisdomtree U.S. Quality Shareholder Yield Fund (WTV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 72.20 | 72.25 | 72.115 | 72.25 | 11,297 |
| 25/04/24 | 72.13 | 72.26 | 71.57 | 72.16 | 12,300 |
| 24/04/24 | 72.48 | 72.57 | 72.21 | 72.55 | 10,500 |
| 23/04/24 | 71.95 | 72.63 | 71.95 | 72.46 | 37,500 |
| 22/04/24 | 71.56 | 72.18 | 71.31 | 71.81 | 47,300 |
| 19/04/24 | 71.00 | 71.43 | 71.00 | 71.27 | 37,800 |
| 18/04/24 | 71.43 | 71.45 | 70.71 | 70.89 | 13,300 |
| 17/04/24 | 71.68 | 71.68 | 70.99 | 71.04 | 60,500 |
| 16/04/24 | 71.81 | 71.81 | 71.12 | 71.42 | 182,500 |
| 15/04/24 | 73.19 | 73.19 | 71.61 | 71.80 | 26,300 |
|
|
||||
|
|
||||
|
|