| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.58▼ | 107.66▼ | 107.68▼ | 107.74▼ | 108.47▼ |
| MA10 | 107.59▼ | 107.68▼ | 107.51▲ | 108.14▼ | 106.99▲ |
| MA20 | 107.66▼ | 107.63▼ | 108.01▼ | 108.16▼ | 104.28▲ |
| MA50 | 107.81▼ | 108.36▼ | 108.40▼ | 106.58▲ | 98.42▲ |
| MA100 | 108.36▼ | 108.40▼ | 108.19▼ | 103.73▲ | 91.74▲ |
| MA200 | 108.35▼ | 107.77▼ | 106.97▲ | 99.81▲ | 79.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | -0.010▼ | -0.283▼ | 0.165▲ |
| RSI | 42.157▼ | 40.347▼ | 41.317▼ | 49.749▼ | 66.653▲ |
| STOCH | 18.254▼ | 58.912 | 79.049 | 38.375 | 88.405▲ |
| WILL %R | -91.071▼ | -21.983▲ | -41.613 | -69.667 | -25.573 |
| CCI | -74.428 | 2.970 | -16.208 | -87.826 | 63.258 |
| CDL | $WTV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 21, 2025 01:59 AM
WisdomTree U.S. Value Fund ETF is recommended with a buy rating due to its strong track record and ability to outperform in both bull and bear markets. The fund focuses on high-quality, ...
|
|
Wednesday, April 09, 2025 08:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 107.48 | 107.82 | 107.426 | 107.56 | 187,030 |
| 10/09/26 | 107.24 | 107.24 | 106.61 | 106.73 | 91,582 |
| 09/09/26 | 108.00 | 108.00 | 107.275 | 107.31 | 97,086 |
| 08/09/26 | 108.80 | 108.82 | 107.85 | 107.93 | 135,910 |
| 04/09/26 | 108.95 | 109.55 | 108.91 | 109.19 | 112,745 |
| 03/09/26 | 109.19 | 109.7419 | 109.11 | 109.66 | 218,769 |
| 02/09/26 | 107.74 | 108.93 | 107.74 | 108.67 | 98,293 |
| 01/09/26 | 107.86 | 108.356 | 107.42 | 107.54 | 145,607 |
| 31/08/26 | 108.43 | 108.43 | 107.9351 | 108.06 | 172,713 |
| 28/08/26 | 109.25 | 109.385 | 108.64 | 108.78 | 129,496 |
|
|
||||
|
|
||||
|
|