| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.89▼ | 97.87▼ | 97.88▼ | 97.93▼ | 96.89▲ |
| MA10 | 97.89▼ | 97.89▼ | 97.90▼ | 98.17▼ | 96.23▲ |
| MA20 | 97.92▼ | 97.94▼ | 97.96▼ | 96.93▲ | 96.49▲ |
| MA50 | 97.98▼ | 98.06▼ | 98.20▼ | 96.79▲ | 91.95▲ |
| MA100 | 97.94▼ | 97.50▲ | 96.71▲ | 96.32▲ | 86.26▲ |
| MA200 | 97.62▲ | 96.03▲ | 95.94▲ | 93.16▲ | 74.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.022▼ | 0.101▲ | -0.217▼ |
| RSI | 41.963▼ | 43.986▼ | 43.124▼ | 56.501▲ | 59.167▲ |
| STOCH | 49.557 | 44.255 | 49.650 | 50.925 | 44.794 |
| WILL %R | -100.000▼ | -89.041▼ | -89.610▼ | -40.899 | -42.112 |
| CCI | -160.402▼ | -143.590▼ | -113.876▼ | 17.312 | 33.078 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 97.715 | 98.055 | 97.715 | 97.755 | 146,817 |
| 28/04/26 | 98.42 | 98.58 | 97.72 | 98.01 | 197,503 |
| 27/04/26 | 98.01 | 98.57 | 97.97 | 98.04 | 111,863 |
| 24/04/26 | 98.00 | 98.10 | 97.49 | 97.89 | 629,248 |
| 23/04/26 | 98.14 | 98.169 | 97.05 | 97.93 | 143,204 |
| 22/04/26 | 99.13 | 99.258 | 98.23 | 98.41 | 109,823 |
| 21/04/26 | 99.06 | 99.62 | 98.44 | 98.60 | 737,260 |
| 20/04/26 | 98.32 | 99.115 | 98.32 | 98.95 | 167,582 |
| 17/04/26 | 97.80 | 99.075 | 97.80 | 98.66 | 139,566 |
| 16/04/26 | 97.14 | 97.55 | 97.045 | 97.44 | 105,647 |
|
|
||||
|
|
||||
|
|