Worthington Steel Inc. (WS) Stock Price

32.02 ▼ -0.12 (-0.37%)
Open: 32.32 Vol: 336.93K Day's range: 31.48 - 33.44 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▲ 31.81▲ 31.77▲ 34.29▼ 39.26▼
MA10 31.71▲ 31.75▲ 31.94▲ 36.86▼ 39.71▼
MA20 31.81▲ 32.07▼ 32.77▼ 39.30▼ 37.48▼
MA50 31.73▲ 33.45▼ 35.66▼ 39.53▼ 35.69▼
MA100 32.05▼ 35.99▼ 38.41▼ 38.18▼ 33.60▼
MA200 32.87▼ 38.69▼ 40.11▼ 36.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.109▲ 0.101▲ -1.102▼ -0.418▼
RSI 59.647▲ 41.542▼ 29.507▼ 29.465▼ 40.806▼
STOCH 43.748     40.300     12.971▼ 11.515▼ 60.178    
WILL %R -9.195▲ -74.850     -75.221▼ -95.988▼ -77.494▼
CCI 76.918     -22.970     -68.089     -136.744▼ -86.154    
Latest Filters Detected On WS
▼ RSI&STOCH $WS Oversold RSI + Stochastic Set Alert
▼ MA $WS MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $WS Price Breaks 30 Days Low Set Alert
▼ BREAK $WS Price Breaks 20 Days Low Set Alert
▼ BREAK $WS Price Breaks 10 Days Low Set Alert
CDL $WS Matching Low Candlestick Pattern Detected Set Alert
Worthington Steel Inc. News
WS historical stock data
date open high low close volume
02/07/26 32.32 33.44 31.48 32.02 336,927
01/07/26 33.31 33.32 32.10 32.14 304,381
30/06/26 35.23 35.4375 33.475 33.58 338,223
29/06/26 37.90 38.14 34.65 35.16 557,652
26/06/26 36.06 38.77 35.955 38.57 771,397
25/06/26 38.03 38.86 35.00 36.83 483,094
24/06/26 40.20 41.31 39.52 39.62 393,040
23/06/26 39.44 40.1499 39.26 39.76 171,871
22/06/26 40.51 41.00 39.62 40.22 225,015
18/06/26 39.56 40.78 38.62 40.73 1,033,706
Quote Details
52wk Low:27.22
52wk High:49.17
Vol:336.93K
Avg Vol(3m):3.7M
1Y Chng:+0.98%
1M Chng:-18.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B