Worthington Steel Inc. (WS) Stock Price

39.125 ▲ +1.555 (+4.14%)
Open: 37.87 Vol: 11.92K Day's range: 37.595 - 39.125 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▲ 38.82▲ 38.75▲ 38.96▲ 39.08▲
MA10 38.81▲ 38.67▲ 38.27▲ 39.56▼ 35.47▲
MA20 38.76▲ 38.16▲ 38.07▲ 38.94▲ 38.12▲
MA50 38.62▲ 38.27▲ 39.08▲ 35.13▲ 34.47▲
MA100 38.09▲ 39.20▼ 39.67▼ 37.85▲ 33.32▲
MA200 38.02▲ 39.48▼ 37.60▲ 35.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.135▲ 0.232▲ -0.294▼ 0.149▲
RSI 70.736▲ 64.885▲ 57.760▲ 54.279▲ 55.272▲
STOCH 49.891     92.126▲ 90.496▲ 34.706     69.247    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.946     -39.027    
CCI 290.706▲ 119.334▲ 103.786▲ -64.504     32.115    
Latest Filters Detected On WS
RSI $WS RSI(14) Crossed Above 50 Set Alert
MA $WS Price Crossed Above MA(26) Set Alert
Worthington Steel Inc. News
S&P 500, Nasdaq hit record highs as strong jobs data lifts Wall Street
Friday, May 08, 2026 07:47 PM
The S&P 500 advanced 0.8% to close at a record high, while the Nasdaq Composite surged 1.7% to its own all-time peak, aided by strong gains in technology stocks. The Dow Jones Industrial Average ended ...
Worthington Steel (WS) Price Target Increased by 14.63% to 47.94
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Worthington Steel (NYSE:WS) has been revised to $47.94 / share. This is an increase of 14.63% from the prior estimate of $41.82 dated January 11, 2026. The price ...
Worthington Steel (WS) Price Target Increased by 13.89% to 41.82
Sunday, December 21, 2025 10:16 AM
The average one-year price target for Worthington Steel (NYSE:WS) has been revised to $41.82 / share. This is an increase of 13.89% from the prior estimate of $36.72 dated December 3, 2025. The price ...
WS historical stock data
date open high low close volume
20/05/26 37.87 39.125 37.595 39.125 167,425
19/05/26 37.89 37.89 36.21 37.57 217,261
18/05/26 38.79 39.91 38.03 38.52 177,541
15/05/26 39.54 39.755 38.36 38.93 245,307
14/05/26 40.30 40.84 39.96 40.66 81,958
13/05/26 39.24 40.99 38.53 40.30 134,111
12/05/26 40.12 40.365 38.45 39.13 206,413
11/05/26 40.60 41.84 39.825 40.54 279,208
08/05/26 40.84 41.40 39.88 40.43 174,527
07/05/26 41.85 42.37 40.34 40.43 279,817
Quote Details
52wk Low:24.225
52wk High:49.17
Vol:11.92K
Avg Vol(3m):5.3M
1Y Chng:+50.71%
1M Chng:+13.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B