Worthington Steel Inc. (WS) Stock Price

36.83 ▼ -1.04 (-2.75%)
Open: 37.92 Vol: 226.33K Day's range: 36.17 - 37.92 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 36.52▲ 36.51▲ 37.74▼ 37.00▼
MA10 36.68▲ 36.46▲ 36.95▼ 37.80▼ 36.47▲
MA20 36.52▲ 37.00▼ 37.48▼ 37.07▼ 37.88▼
MA50 36.47▲ 37.61▼ 37.79▼ 36.97▼ 36.30▲
MA100 37.03▼ 37.80▼ 37.39▼ 37.04▼ 33.76▲
MA200 37.52▼ 37.33▼ 36.23▲ 37.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.020▲ -0.108▼ 0.052▲ -0.229▼
RSI 69.334▲ 45.305▼ 40.883▼ 48.982▼ 49.468▼
STOCH 93.255▲ 45.983     12.356▼ 61.843     42.549    
WILL %R 0.000▲ -66.110     -66.110     -56.667     -59.602    
CCI 126.370▲ 26.177     -46.405     -35.956     -25.536    
Latest Filters Detected On WS
BBANDS $WS Bollinger Bands Contracting Set Alert
RSI $WS RSI(14) Crossed Below 50 Set Alert
MA $WS MA(50) Crossed Below MA(200) Set Alert
MA $WS MA(20) Crossed Above MA(50) Set Alert
MA $WS Price Crossed Below MA(200) Set Alert
MA $WS Price Crossed Below MA(50) Set Alert
MA $WS Price Crossed Below MA(13) Set Alert
CDL $WS Engulfing Candlestick Pattern Detected Set Alert
Worthington Steel Inc. News
WS historical stock data
date open high low close volume
18/08/26 37.92 37.92 36.17 36.83 226,326
17/08/26 37.83 38.14 36.00 37.87 113,012
14/08/26 38.13 38.475 37.4666 37.94 85,518
13/08/26 38.53 38.53 37.69 38.04 118,369
12/08/26 38.26 38.55 36.90 38.04 173,658
11/08/26 38.56 39.1599 37.71 37.76 146,496
10/08/26 38.31 39.21 37.7184 38.12 92,652
07/08/26 37.25 38.415 36.9514 38.26 119,324
06/08/26 38.29 38.78 37.005 37.04 164,976
05/08/26 38.22 39.0323 35.12 38.09 152,905
Quote Details
52wk Low:27.22
52wk High:49.17
Vol:226.33K
Avg Vol(3m):4.2M
1Y Chng:+12.73%
1M Chng:+14.56%
Add to Watch List