5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.01▼ | 30.01▼ | 30.01▼ | 30.01▲ | 29.88▲ |
MA10 | 30.02▼ | 30.02▼ | 30.02▼ | 29.97▲ | 29.39▲ |
MA20 | 29.97▼ | 29.97▼ | 29.97▼ | 29.87▲ | 28.98▲ |
MA50 | 29.55▲ | 29.51▲ | 29.46▲ | 29.21▲ | 28.02▲ |
MA100 | 29.29▲ | 29.25▲ | 29.18▲ | 28.67▲ | 26.99▲ |
MA200 | 27.93▲ | 27.91▲ | 27.93▲ | 27.95▲ | 28.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.031▼ | -0.031▼ | -0.029▼ | 0.105▲ |
RSI | 52.834▲ | 53.210▲ | 53.599▲ | 59.960▲ | 65.407▲ |
STOCH | 39.469 | 39.469 | 39.469 | 54.064 | 87.164▲ |
WILL %R | -68.354 | -68.354 | -68.354 | -42.672 | -9.312▲ |
CCI | -17.942 | -17.942 | -17.942 | 2.128 | 106.155▲ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 29.93 | 30.07 | 29.893 | 30.07 | 24,600 |
26/03/24 | 30.17 | 30.17 | 29.975 | 29.975 | 23,600 |
25/03/24 | 29.96 | 30.08 | 29.94 | 29.94 | 43,900 |
22/03/24 | 30.085 | 30.085 | 29.93 | 29.94 | 15,600 |
21/03/24 | 30.30 | 30.30 | 30.12 | 30.12 | 20,900 |
20/03/24 | 29.83 | 30.265 | 29.828 | 30.26 | 36,400 |
19/03/24 | 29.87 | 29.89 | 29.825 | 29.89 | 20,663 |
18/03/24 | 29.93 | 29.93 | 29.761 | 29.78 | 32,600 |
15/03/24 | 29.895 | 29.923 | 29.795 | 29.82 | 23,500 |
14/03/24 | 30.025 | 30.025 | 29.83 | 29.88 | 35,700 |
|
|
||||
|
|
||||
|
|