| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.18▼ | 39.18▼ | 38.82▲ | 38.78▲ |
| MA10 | 39.17▼ | 39.15▼ | 39.13▲ | 38.80▲ | 38.78▲ |
| MA20 | 39.14▲ | 39.05▲ | 38.95▲ | 38.73▲ | 38.67▲ |
| MA50 | 38.93▲ | 38.88▲ | 38.88▲ | 38.85▲ | 37.39▲ |
| MA100 | 38.85▲ | 38.87▲ | 38.72▲ | 38.63▲ | 34.49▲ |
| MA200 | 38.84▲ | 38.76▲ | 38.81▲ | 37.79▲ | 31.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.035▲ | 0.042▲ | -0.134▼ |
| RSI | 52.211▲ | 53.576▲ | 54.634▲ | 53.986▲ | 54.526▲ |
| STOCH | 34.115 | 38.808 | 65.823 | 34.385 | 45.290 |
| WILL %R | -78.641▼ | -63.281 | -48.503 | -58.642 | -47.438 |
| CCI | -10.242 | 4.372 | 42.433 | 107.110▲ | 16.050 |
| CDL | $WWJD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 07:00 AM
Inspire Investing is pleased to announce that the Inspire International ETF (NYSE: WWJD) has surpassed $500 million in assets under management, marking a major milestone for the faith-based ETF.
|
|
Tuesday, April 21, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 16, 2024 03:20 AM
Designed to provide broad exposure to the World ETFs category of the market, the Inspire International ETF (WWJD) is a smart beta exchange traded fund launched on 09/30/2019. Products that are based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 39.02 | 39.70 | 38.91 | 39.00 | 49,824 |
| 28/07/26 | 38.59 | 39.27 | 38.59 | 39.01 | 59,702 |
| 27/07/26 | 38.96 | 39.59 | 38.575 | 38.75 | 78,573 |
| 24/07/26 | 38.82 | 39.05 | 38.4001 | 38.69 | 57,621 |
| 23/07/26 | 38.70 | 38.7482 | 38.43 | 38.66 | 30,738 |
| 22/07/26 | 39.18 | 39.325 | 38.782 | 39.09 | 66,826 |
| 21/07/26 | 38.56 | 38.8847 | 38.535 | 38.67 | 67,441 |
| 20/07/26 | 39.17 | 39.17 | 38.33 | 38.57 | 75,220 |
| 17/07/26 | 38.74 | 39.11 | 38.6702 | 38.78 | 43,446 |
| 16/07/26 | 38.99 | 39.95 | 38.445 | 38.83 | 230,932 |
|
|
||||
|
|
||||
|
|