| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▲ | 38.79▲ | 38.79▲ | 39.09▲ | 39.12▲ |
| MA10 | 38.82▲ | 38.76▲ | 38.79▲ | 39.36▲ | 38.22▲ |
| MA20 | 38.89▲ | 38.92▲ | 38.96▲ | 39.08▲ | 38.04▲ |
| MA50 | 39.08▲ | 39.21▲ | 39.35▲ | 38.37▲ | 36.17▲ |
| MA100 | 39.33▲ | 38.98▲ | 38.44▲ | 37.92▲ | 33.36▲ |
| MA200 | 38.73▲ | 38.29▲ | 38.52▲ | 36.57▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.045▲ | 0.032▲ | -0.069▼ | 0.046▲ |
| RSI | 70.253▲ | 66.923▲ | 64.661▲ | 57.616▲ | 60.530▲ |
| STOCH | 43.102 | 21.345 | 20.196 | 25.327 | 63.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.692 | -20.000▲ |
| CCI | 209.409▲ | 249.014▲ | 193.830▲ | -20.452 | 45.521 |
|
Tuesday, April 21, 2026 03:20 AM
The Inspire International ETF (WWJD) was launched on 09/30/2019, and is a smart beta exchange traded fund designed to offer broad exposure to the World ETFs category of the market. What Are Smart Beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 39.28 | 39.5699 | 39.0113 | 39.45 | 119,826 |
| 29/04/26 | 39.07 | 39.07 | 38.43 | 38.67 | 95,228 |
| 28/04/26 | 39.19 | 39.19 | 38.65 | 38.93 | 40,458 |
| 27/04/26 | 39.18 | 39.39 | 38.88 | 39.14 | 49,453 |
| 24/04/26 | 39.28 | 39.29 | 39.10 | 39.2364 | 79,810 |
| 23/04/26 | 39.50 | 40.2999 | 38.83 | 39.12 | 50,389 |
| 22/04/26 | 39.47 | 39.68 | 39.47 | 39.50 | 45,571 |
| 21/04/26 | 39.77 | 39.9599 | 39.27 | 39.40 | 45,831 |
| 20/04/26 | 40.07 | 40.07 | 39.52 | 39.99 | 62,917 |
| 17/04/26 | 39.96 | 40.38 | 39.96 | 40.19 | 21,752 |
|
|
||||
|
|
||||
|
|