| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.43▼ | 39.43▼ | 39.41▲ | 39.09▲ |
| MA10 | 39.47▼ | 39.39▲ | 39.39▲ | 39.35▲ | 39.73▼ |
| MA20 | 39.40▲ | 39.37▲ | 39.39▲ | 39.01▲ | 39.57▼ |
| MA50 | 39.42▼ | 39.23▲ | 39.14▲ | 39.84▼ | 38.60▲ |
| MA100 | 39.16▲ | 39.16▲ | 39.30▲ | 39.50▼ | 35.67▲ |
| MA200 | 39.30▲ | 39.95▼ | 40.03▼ | 39.07▲ | 32.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.000▲ | 0.103▲ | -0.195▼ |
| RSI | 49.650▼ | 53.558▲ | 54.030▲ | 51.498▲ | 51.312▲ |
| STOCH | 85.367▲ | 46.921 | 45.787 | 70.907 | 30.635 |
| WILL %R | -58.621 | -76.860▼ | -76.860▼ | -22.293▲ | -69.283 |
| CCI | -9.221 | 38.760 | 35.339 | 78.680 | -43.483 |
|
Tuesday, July 21, 2026 12:00 PM
BOISE, Idaho, July 21, 2026 /PRNewswire/ -- Inspire Investing is pleased to announce that the Inspire International ETF (NYSE: WWJD) has surpassed $500 million in assets under management, marking a ...
|
|
Tuesday, July 21, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 07:00 AM
International faith-based ETF reaches major growth milestone as investors seek biblically aligned international diversification BOISE, Idaho, July 21, 2026 /PRNewswire/ -- Inspire Investing is pleased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 39.42 | 39.42 | 39.42 | 39.42 | 3,424 |
| 27/10/26 | 39.42 | 39.61 | 39.24 | 39.50 | 34,882 |
| 26/10/26 | 39.36 | 39.64 | 39.18 | 39.29 | 46,800 |
| 23/10/26 | 39.15 | 39.595 | 39.11 | 39.43 | 30,300 |
| 22/10/26 | 39.39 | 39.57 | 38.695 | 39.41 | 48,700 |
| 21/10/26 | 39.41 | 39.77 | 38.95 | 39.56 | 45,300 |
| 20/10/26 | 39.22 | 39.52 | 39.15 | 39.52 | 42,600 |
| 19/10/26 | 39.11 | 39.28 | 39.02 | 39.11 | 42,500 |
| 16/10/26 | 39.26 | 39.47 | 38.97 | 39.08 | 25,100 |
| 15/10/26 | 38.85 | 39.24 | 38.784 | 39.22 | 36,600 |
|
|
||||
|
|
||||
|
|