| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.46▼ | 40.48▼ | 40.74▼ | 40.90▼ |
| MA10 | 40.44▼ | 40.51▼ | 40.54▼ | 40.83▼ | 40.11▲ |
| MA20 | 40.69▼ | 40.78▼ | 40.82▼ | 40.85▼ | 39.55▲ |
| MA50 | 40.80▼ | 40.89▼ | 40.96▼ | 39.94▲ | 38.09▲ |
| MA100 | 40.94▼ | 40.86▼ | 40.75▼ | 39.51▲ | 35.05▲ |
| MA200 | 40.47▼ | 40.02▲ | 39.76▲ | 38.58▲ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.043▼ | -0.130▼ | 0.103▲ |
| RSI | 36.570▼ | 37.221▼ | 36.972▼ | 47.276▼ | 57.973▲ |
| STOCH | 29.756 | 20.497 | 16.321▼ | 37.006 | 64.697 |
| WILL %R | -82.222▼ | -90.244▼ | -90.244▼ | -84.731▼ | -51.083 |
| CCI | -53.025 | -65.000 | -71.898 | -141.770▼ | 60.234 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.67 | 40.67 | 40.28 | 40.4291 | 32,634 |
| 10/09/26 | 40.54 | 40.55 | 40.2102 | 40.3862 | 17,066 |
| 09/09/26 | 41.01 | 41.01 | 40.6486 | 40.76 | 41,019 |
| 08/09/26 | 41.14 | 41.2116 | 40.8501 | 40.97 | 65,709 |
| 04/09/26 | 41.03 | 41.21 | 40.89 | 41.14 | 36,345 |
| 03/09/26 | 41.0197 | 41.23 | 40.88 | 41.1378 | 42,036 |
| 02/09/26 | 40.66 | 40.8482 | 40.61 | 40.80 | 54,029 |
| 01/09/26 | 40.89 | 41.0779 | 40.56 | 40.56 | 54,090 |
| 31/08/26 | 41.24 | 41.29 | 40.82 | 41.07 | 109,614 |
| 28/08/26 | 41.21 | 41.33 | 40.9009 | 41.09 | 68,092 |
|
|
||||
|
|
||||
|
|