(WWJD) Stock Price

30.07 ▲ +0.095 (+0.32%)
Open: 29.93 Vol: 24.6K Day's range: 29.893 - 30.07 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WWJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 30.01▼ 30.01▼ 30.01▲ 29.88▲
MA10 30.02▼ 30.02▼ 30.02▼ 29.97▲ 29.39▲
MA20 29.97▼ 29.97▼ 29.97▼ 29.87▲ 28.98▲
MA50 29.55▲ 29.51▲ 29.46▲ 29.21▲ 28.02▲
MA100 29.29▲ 29.25▲ 29.18▲ 28.67▲ 26.99▲
MA200 27.93▲ 27.91▲ 27.93▲ 27.95▲ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.031▼ -0.029▼ 0.105▲
RSI 52.834▲ 53.210▲ 53.599▲ 59.960▲ 65.407▲
STOCH 39.469     39.469     39.469     54.064     87.164▲
WILL %R -68.354     -68.354     -68.354     -42.672     -9.312▲
CCI -17.942     -17.942     -17.942     2.128     106.155▲
Latest Filters Detected On WWJD
MA $WWJD Price Crossed Above MA(13) Set Alert
MA $WWJD Price Crossed Above MA(7) Set Alert
News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
WWJD historical stock data
date open high low close volume
27/03/24 29.93 30.07 29.893 30.07 24,600
26/03/24 30.17 30.17 29.975 29.975 23,600
25/03/24 29.96 30.08 29.94 29.94 43,900
22/03/24 30.085 30.085 29.93 29.94 15,600
21/03/24 30.30 30.30 30.12 30.12 20,900
20/03/24 29.83 30.265 29.828 30.26 36,400
19/03/24 29.87 29.89 29.825 29.89 20,663
18/03/24 29.93 29.93 29.761 29.78 32,600
15/03/24 29.895 29.923 29.795 29.82 23,500
14/03/24 30.025 30.025 29.83 29.88 35,700
Quote Details
52wk Low:25.101
52wk High:30.30
Vol:24.6K
Avg Vol(3m):598.2K
1Y Chng:+6.52%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00