Fundx Investment Trust - FundX Flexible ETF (XFLX) Stock Price

22.46 ▼ -0.1038 (-0.46%)
Open: 22.46 Vol: 0 Day's range: 22.46 - 22.46 May 15, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.54▼ 22.54▼ 22.55▼ 22.58▼
MA10 22.51▼ 22.51▼ 22.51▼ 22.56▼ 22.40▲
MA20 22.42▲ 22.47▼ 22.47▼ 22.56▼ 22.47▼
MA50 23.06▼ 23.27▼ 23.25▼ 22.43▲ 23.54▼
MA100 23.59▼ 23.78▼ 23.78▼ 22.61▼ 24.02▼
MA200 N/A     N/A     N/A     23.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.073▲ 0.073▲ -0.012▼ 0.070▲
RSI 44.647▼ 42.099▼ 42.184▼ 45.278▼ 38.697▼
STOCH 75.145     75.175     75.175     51.393     79.722    
WILL %R -28.571     -28.571     -28.571     -97.704▼ -38.354    
CCI 24.590     18.719     18.719     -130.229▼ 18.284    
Latest Filters Detected On XFLX
RSI $XFLX RSI(14) Crossed Below 50 Set Alert
MA $XFLX Price Crossed Below MA(26) Set Alert
MA $XFLX Price Crossed Below MA(13) Set Alert
▼ BREAK $XFLX Price Breaks 10 Days Low Set Alert
CDL $XFLX Doji Star Candlestick Pattern Detected Set Alert
CDL $XFLX Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Flexible ETF News
JPMorgan doubles down on Netflix: $118 price target on path to becoming global TV
Thursday, May 14, 2026 10:48 AM
Quick Read JPMorgan reiterated an Overweight rating on Netflix (NFLX) stock at $118 price target, citing improving ad tech and reach as catalysts for long-term shareholders despite recent weakness.
Netflix Just Raised Guidance. The Market Sold It Off. We See 283% Upside
Thursday, May 14, 2026 09:43 AM
Few stocks have whipsawed investors in 2026 the way Netflix (NASDAQ:NFLX) has. Shares plunged from $126.03 in July 2025 to a $77 trough in February 2026, then clawed back to $88.27 as of May 6. Our 24 ...
Is Netflix's Nemesis connected to the Power Universe?
Thursday, May 14, 2026 04:50 AM
With Courtney A. Kemp, aka the creator of the Power franchise, behind the new Netflix series, it's understandable that fans are looking for crossover links. However, despite the shared creative DNA, ...
XFLX historical stock data
date open high low close volume
15/05/26 22.46 22.46 22.46 22.46 2
14/05/26 22.59 22.59 22.5638 22.5638 6,483
13/05/26 22.54 22.58 22.54 22.5621 26,957
12/05/26 22.535 22.5522 22.535 22.5522 131
11/05/26 22.625 22.625 22.6023 22.6023 423
08/05/26 22.635 22.66 22.635 22.66 2,116
07/05/26 22.58 22.59 22.58 22.58 2,968
06/05/26 22.6401 22.66 22.64 22.64 23,605
05/05/26 22.5322 22.5322 22.5322 22.5322 13
04/05/26 22.51 22.51 22.4753 22.4753 928
Quote Details
52wk Low:22.024
52wk High:24.75
Vol:0
Avg Vol(3m):60.7K
1Y Chng:-5.11%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00