| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.17▼ | 24.17▼ | 23.95▲ | 24.07▼ |
| MA10 | N/A | N/A | N/A | 23.90▲ | 24.11▼ |
| MA20 | N/A | N/A | N/A | 24.04▼ | 24.15▼ |
| MA50 | N/A | N/A | N/A | 24.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 46.104▼ | 49.934▼ |
| STOCH | N/A | N/A | N/A | 76.322 | 70.975 |
| WILL %R | N/A | N/A | N/A | -36.145 | -38.996 |
| CCI | N/A | N/A | N/A | 21.349 | -127.882▼ |
|
Saturday, April 27, 2024 04:00 AM
Baby Reindeer is a gripping new Netflix show based on a true story and adapted from an acclaimed play by Scottish actor Richard Gadd.
|
|
Saturday, April 27, 2024 03:30 AM
Here are the 10 of the most and least expensive countries if you want to subscribe to Netflix without having to watch ads—and what you can expect to find.
|
|
Saturday, April 27, 2024 02:30 AM
One of the leading movies on our list is “Anyone but You”, which is currently No.1 on Netflix as of April 25. Starring Sydney Sweeney and Glen Powell, this romantic comedy has all the feels you need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.98 | 23.98 | 23.98 | 23.98 | 41 |
| 25/04/24 | 23.45 | 23.9101 | 23.45 | 23.9101 | 1,687 |
| 24/04/24 | 23.96 | 23.96 | 23.96 | 23.96 | 1 |
| 23/04/24 | 23.99 | 24.00 | 23.99 | 24.00 | 1,987 |
| 22/04/24 | 23.93 | 23.93 | 23.9219 | 23.9219 | 336 |
| 19/04/24 | 23.83 | 23.835 | 23.81 | 23.835 | 20,601 |
| 18/04/24 | 23.849 | 23.85 | 23.78 | 23.84 | 4,105 |
| 17/04/24 | 23.83 | 23.8501 | 23.83 | 23.8501 | 215 |
| 16/04/24 | 23.54 | 23.88 | 23.54 | 23.80 | 3,588 |
| 15/04/24 | 23.96 | 23.96 | 23.88 | 23.8982 | 1,869 |
|
|
||||
|
|
||||
|
|