| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.63▼ | 22.63▼ | 22.63▼ | 22.67▼ |
| MA10 | 22.67▼ | 22.67▼ | 22.67▼ | 22.62▼ | 22.68▼ |
| MA20 | 22.69▼ | 22.67▼ | 22.67▼ | 22.66▼ | 22.65▼ |
| MA50 | 22.55▲ | 22.64▼ | 22.67▼ | 22.68▼ | 22.99▼ |
| MA100 | 23.22▼ | 23.32▼ | 23.39▼ | 22.65▼ | 23.58▼ |
| MA200 | N/A | N/A | N/A | 22.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.001▼ | -0.008▼ | 0.024▲ |
| RSI | 41.764▼ | 41.132▼ | 41.691▼ | 41.667▼ | 43.187▼ |
| STOCH | 9.259▼ | 9.259▼ | 9.259▼ | 54.554 | 63.916 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.053 | -63.492 |
| CCI | -169.414▼ | -170.370▼ | -170.615▼ | -85.483 | -77.388 |
|
Monday, September 28, 2026 08:44 AM
The beaten-down streaming giant trades at 22 times earnings near a 52-week low, with 25 of 33 analysts still saying buy.
|
|
Monday, September 28, 2026 02:38 AM
Can ads and price hikes produce the 11% a year it'd take?
|
|
Sunday, September 27, 2026 12:23 PM
Netflix (NASDAQ: NFLX) is a leader in the media and entertainment space. The disruptor is a category-creating business. Early investors have amassed small fortunes. But the story has been much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.57 | 22.595 | 22.57 | 22.595 | 1,000 |
| 24/09/26 | 22.59 | 22.59 | 22.56 | 22.575 | 2,045 |
| 23/09/26 | 22.64 | 22.64 | 22.5991 | 22.5991 | 6,202 |
| 22/09/26 | 22.67 | 22.69 | 22.67 | 22.69 | 1,767 |
| 21/09/26 | 22.68 | 22.685 | 22.68 | 22.685 | 200 |
| 18/09/26 | 22.63 | 22.63 | 22.63 | 22.63 | 164 |
| 17/09/26 | 22.6536 | 22.6546 | 22.6536 | 22.6546 | 496 |
| 16/09/26 | 22.54 | 22.5903 | 22.54 | 22.5903 | 413 |
| 15/09/26 | 22.5982 | 22.5982 | 22.5982 | 22.5982 | 16 |
| 14/09/26 | 22.615 | 22.62 | 22.605 | 22.605 | 1,032 |
|
|
||||
|
|
||||
|
|