| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▼ | 22.55▼ | 22.55▼ | 22.57▼ | 22.53▲ |
| MA10 | 22.54▲ | 22.54▲ | 22.54▲ | 22.56▼ | 22.56▼ |
| MA20 | 22.59▼ | 22.59▼ | 22.59▼ | 22.55▼ | 22.63▼ |
| MA50 | 22.55▲ | 22.57▼ | 22.56▼ | 22.58▼ | 22.72▼ |
| MA100 | 23.06▼ | 23.14▼ | 23.16▼ | 22.63▼ | 23.39▼ |
| MA200 | N/A | N/A | N/A | 22.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | 0.004▲ | 0.003▲ |
| RSI | 45.677▼ | 45.113▼ | 45.278▼ | 47.811▼ | 41.968▼ |
| STOCH | 50.324 | 50.324 | 50.324 | 53.444 | 28.503 |
| WILL %R | -55.556 | -55.556 | -55.556 | -58.000 | -73.043 |
| CCI | 5.434 | 5.434 | 5.434 | -38.282 | -59.349 |
| RSI | $XFLX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XFLX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XFLX Price Crossed Below MA(200) | Set Alert |
| MA | $XFLX Price Crossed Below MA(50) | Set Alert |
| MA | $XFLX Price Crossed Below MA(26) | Set Alert |
| MA | $XFLX Price Crossed Below MA(13) | Set Alert |
| MA | $XFLX Price Crossed Below MA(7) | Set Alert |
| CDL | $XFLX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 08:10 AM
Netflix has a great new show with sky-high audiences scores that are well-deserved, given its fun mysteries and stellar performances.
|
|
Friday, November 13, 2026 07:05 AM
Virgin River officially gets Season 9, becoming Netflix’s longest-running original scripted series after surpassing 500 million views.
|
|
Friday, November 13, 2026 04:12 AM
Netflix (NFLX) stock lost 44.8% over the past year, while the S&P 500 returned 12.2%. The business itself kept growing, however, with one newer part expanding far faster than the rest. Management also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 22.55 | 22.55 | 22.543 | 22.543 | 1,100 |
| 11/11/26 | 22.48 | 22.60 | 22.48 | 22.59 | 2,300 |
| 10/11/26 | 22.55 | 22.562 | 22.55 | 22.562 | 2,100 |
| 09/11/26 | 22.60 | 22.61 | 22.60 | 22.61 | 3,100 |
| 06/11/26 | 22.55 | 22.56 | 22.52 | 22.536 | 23,800 |
| 05/11/26 | 22.52 | 22.52 | 22.52 | 22.52 | 100 |
| 04/11/26 | 22.63 | 22.63 | 22.6288 | 22.6288 | 148 |
| 03/11/26 | 22.54 | 22.54 | 22.54 | 22.54 | 200 |
| 02/11/26 | 22.48 | 22.57 | 22.48 | 22.54 | 1,800 |
| 30/10/26 | 22.54 | 22.54 | 22.54 | 22.54 | 100 |
|
|
||||
|
|
||||
|
|