| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.71▲ | 22.71▲ | 22.72▲ | 22.66▲ |
| MA10 | 22.66▲ | 22.66▲ | 22.66▲ | 22.70▲ | 22.67▲ |
| MA20 | 22.53▲ | 22.54▲ | 22.54▲ | 22.65▲ | 22.60▲ |
| MA50 | 22.78▼ | 23.02▼ | 23.02▼ | 22.65▲ | 23.19▼ |
| MA100 | 23.39▼ | 23.58▼ | 23.64▼ | 22.56▲ | 23.74▼ |
| MA200 | N/A | N/A | N/A | 22.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.059▲ | 0.059▲ | 0.011▲ | 0.061▲ |
| RSI | 55.149▲ | 51.893▲ | 51.902▲ | 58.416▲ | 49.311▼ |
| STOCH | 99.333▲ | 99.333▲ | 99.333▲ | 89.747▲ | 72.850 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.296▲ | -5.397▲ |
| CCI | 86.215 | 86.215 | 86.215 | 72.292 | 109.418▲ |
|
Tuesday, August 11, 2026 01:41 PM
See what's climbing up the Netflix movie charts, and read our reviews of each title.
|
|
Tuesday, August 11, 2026 01:26 PM
What comes next for the iconic video streaming giant?
|
|
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.7399 | 22.74 | 22.7303 | 22.7303 | 4,152 |
| 11/08/26 | 22.71 | 22.71 | 22.71 | 22.71 | 100 |
| 10/08/26 | 22.70 | 22.71 | 22.70 | 22.71 | 2,126 |
| 07/08/26 | 22.74 | 22.7418 | 22.74 | 22.7418 | 592 |
| 06/08/26 | 22.732 | 22.75 | 22.7101 | 22.7101 | 509 |
| 05/08/26 | 22.74 | 22.74 | 22.74 | 22.74 | 100 |
| 04/08/26 | 22.74 | 22.74 | 22.74 | 22.74 | 19 |
| 03/08/26 | 22.66 | 22.66 | 22.66 | 22.66 | 15 |
| 31/07/26 | 22.61 | 22.61 | 22.61 | 22.61 | 100 |
| 30/07/26 | 22.48 | 22.6067 | 22.48 | 22.6067 | 828 |
|
|
||||
|
|
||||
|
|