ContextLogic Inc - Class A (WISH) Stock Price

11.265 ▼ -0.005 (-0.04%)
Open: 11.74 Vol: 130.36M Day's range: 10.79 - 12.52 Jun 15, 15:20 EDT
IEX Real-Time Price
Loading chart ...
WISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.19▲ 11.26▲ 10.77▲ 9.36▲
MA10 11.27▼ 11.28▼ 11.29▼ 9.83▲ 10.91▲
MA20 11.21▲ 11.38▼ 10.80▲ 9.16▲ 15.34▼
MA50 11.23▲ 10.79▲ 10.11▲ 11.39▼ N/A    
MA100 11.40▼ 10.03▲ 9.14▲ 16.52▼ N/A    
MA200 10.95▲ 9.09▲ 9.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ -0.012▼ 0.523▲ N/A    
RSI 52.429▲ 52.429▲ 58.443▲ 55.652▲ 41.771▼
STOCH 47.670     28.985     36.651     50.800     19.665▼
WILL %R -48.529     -72.965     -48.269     -49.953     -70.271    
CCI 4.648     -40.875     23.613     101.656▲ -34.949    
Latest Filters Detected On WISH
RSI $WISH RSI(14) Crossed Above 50 Set Alert
ContextLogic Inc - Class A News
Tuesday, June 15, 2021 12:01 PM
ContextLogic Inc. (NASDAQ:WISH) traded at $11.46 at last check on Tuesday, June 15, made an upward move of 1.69% on its previous day’s price. Get the hottest stocks to trade every day before the ...
Tuesday, June 15, 2021 07:10 AM
ContextLogic Inc. (NASDAQ:WISH) has seen 178.31 million shares traded in the last trading session. The company, currently valued at $7.46B, closed the last trade at $11.27 per share which meant it ...
Monday, June 14, 2021 04:37 PM
ContextLogic shares have also been trading higher in recent sessions amid increased retail investor interest in the stock. ContextLogic Inc is an online shopping store. The store provides personalized ...
WISH historical stock data
date open high low close volume
15/06/21 11.74 12.52 10.79 11.265 130,359,723
14/06/21 10.375 11.92 9.94 11.27 177,631,784
11/06/21 10.81 10.90 9.71 10.00 85,498,039
10/06/21 11.07 11.61 10.20 10.69 94,670,632
09/06/21 14.67 15.00 10.25 10.60 306,594,670
08/06/21 7.90 12.19 7.83 11.63 209,433,123
07/06/21 7.68 7.95 7.523 7.76 40,771,996
04/06/21 8.33 8.42 8.06 8.29 11,776,747
03/06/21 8.39 8.75 8.2515 8.28 19,700,911
02/06/21 7.78 8.58 7.67 8.50 25,001,996
Quote Details
52wk Low:7.523
52wk High:32.85
Vol:130.36M
Avg Vol(3m):498.3M
1Y Chng:+0.00%
1M Chng:-16.12%
Add to Watch List