ContextLogic Inc - Class A (WISH) Stock Price

15.82 ▼ -1.95 (-10.97%)
Open: 17.49 Vol: 9.77M Day's range: 15.505 - 18.165 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
WISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▲ 16.05▼ 16.38▼ 17.51▼ 20.58▼
MA10 15.71▲ 16.54▼ 16.89▼ 18.73▼ 23.15▼
MA20 15.88▼ 16.91▼ 16.80▼ 22.32▼ N/A    
MA50 16.49▼ 17.12▼ 18.04▼ 23.40▼ N/A    
MA100 16.92▼ 18.15▼ 19.98▼ N/A     N/A    
MA200 16.74▼ 20.55▼ 24.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.142▼ -0.042▼ -0.792▼ N/A    
RSI 41.501▼ 35.419▼ 36.525▼ 25.415▼ N/A    
STOCH 66.187     6.267▼ 36.437     17.230▼ N/A    
WILL %R -33.684     -88.158▼ -76.384▼ -93.604▼ N/A    
CCI 33.153     -140.195▼ -102.374▼ -120.551▼ N/A    
Latest Filters Detected On WISH
RSI $WISH RSI(14) Crossed Below 30 Set Alert
ContextLogic Inc - Class A News
Friday, March 05, 2021 03:48 PM
ContextLogic Inc. (NASDAQ:WISH) reached a new 52-week low during trading on Thursday . The company traded as low as $17.20 and last traded at $17.36, with a volume of 10459 shares. The stock had ...
Thursday, March 04, 2021 01:05 PM
ContextLogic Inc., one of the world’ s largest and fastest growing mobile ecommerce platforms, today announced that the company’ s management will attend Deutsche Bank’ s 29th Annual Media, Internet& ...
Friday, February 26, 2021 09:56 PM
CAO Brett Just sold 36,901 shares of the company’s stock in a transaction that occurred on Wednesday, February 24th. The shares were sold at an average price of $19.65, for a total transaction of $725 ...
WISH historical stock data
date open high low close volume
08/03/21 17.49 18.165 15.505 15.82 9,767,036
05/03/21 17.29 17.90 15.08 17.77 6,634,095
04/03/21 17.6688 18.24 16.365 17.14 5,482,333
03/03/21 18.76 18.935 17.6152 17.99 3,526,572
02/03/21 19.67 19.81 18.50 18.82 4,115,686
01/03/21 20.14 20.49 19.42 19.58 4,370,800
26/02/21 19.00 19.795 18.0881 19.61 12,422,054
25/02/21 20.02 20.89 18.68 18.97 7,723,201
24/02/21 21.36 21.39 20.30 20.42 5,331,099
23/02/21 21.01 21.32 19.77 21.17 4,411,021
Quote Details
52wk Low:15.08
52wk High:32.85
Vol:9.77M
Avg Vol(3m):81.6M
1Y Chng:+0.00%
1M Chng:-38.32%
Add to Watch List