ContextLogic Inc - Class A (WISH) Stock Price

6.50 +0.00 (+0.00%)
Open: 6.58 Vol: 553.37K Day's range: 6.43 - 6.59 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.49▲ 6.49▲ 6.54▼ 5.74▲
MA10 6.48▲ 6.49▲ 6.49▲ 6.62▼ 5.30▲
MA20 6.49▲ 6.49▲ 6.49▲ 5.80▲ 5.14▲
MA50 6.49▲ 6.49▲ 6.50▼ 5.37▲ 6.33▲
MA100 6.49▲ 6.53▼ 6.36▲ 5.06▲ 19.90▼
MA200 6.50▲ 6.22▲ 5.42▲ 5.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.040▲ 0.415▲
RSI 54.173▲ 51.287▲ 50.370▲ 64.796▲ 54.022▲
STOCH 31.124     65.327     34.712     50.649     53.339    
WILL %R -16.667▲ -56.250     -52.941     -17.442▲ -15.306▲
CCI 72.960     -37.179     -27.222     24.457     103.256▲
Latest Filters Detected On WISH
MA $WISH Price Crossed Below MA(13) Set Alert
ContextLogic Inc - Class A News
Monday, February 26, 2024 09:45 AM
Three top stocks that I should have bought last year are still outstanding buys, while there is one company I like now.
Monday, February 26, 2024 05:12 AM
The Ghana Stock Exchange (GSE) has clarified that none of its staff has been approached or engaged by the campaign team of the New ...
Monday, February 26, 2024 03:00 AM
ContextLogic Inc. (d/b/a Wish) (NASDAQ: WISH), one of the world’s largest mobile ecommerce platforms, today announced the launch of a much-anticipated trade-in program for old tech. From next month, ...
WISH historical stock data
date open high low close volume
29/02/24 6.58 6.59 6.43 6.50 553,368
28/02/24 6.48 6.595 6.40 6.50 742,200
27/02/24 6.57 6.62 6.42 6.57 624,922
26/02/24 6.47 6.66 6.385 6.62 691,536
23/02/24 6.43 6.595 6.29 6.53 725,723
22/02/24 6.53 6.56 6.3793 6.40 1,123,848
21/02/24 6.86 6.86 6.485 6.53 1,356,290
20/02/24 6.64 6.95 6.588 6.895 895,099
16/02/24 6.74 6.915 6.63 6.85 888,864
15/02/24 6.48 6.8797 6.4607 6.84 1,450,268
Quote Details
52wk Low:3.552
52wk High:15.597
Vol:553.37K
Avg Vol(3m):21.7M
1Y Chng:-45.52%
1M Chng:+49.43%
Add to Watch List