| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.46▼ | 73.45▼ | 73.45▼ | 73.63▲ | 72.22▲ |
| MA10 | 73.33▲ | 73.09▲ | 73.09▲ | 73.42▲ | 71.94▲ |
| MA20 | 72.19▲ | 72.09▲ | 72.12▲ | 72.20▲ | 70.28▲ |
| MA50 | 71.59▲ | 71.41▲ | 71.29▲ | 71.79▲ | 67.49▲ |
| MA100 | 68.89▲ | 68.45▲ | 68.34▲ | 69.73▲ | 63.72▲ |
| MA200 | 67.41▲ | 67.34▲ | 67.13▲ | 67.75▲ | 56.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.118▲ | 0.103▲ | 0.197▲ | 0.198▲ |
| RSI | 62.647▲ | 62.695▲ | 62.174▲ | 66.482▲ | 66.640▲ |
| STOCH | 62.496 | 73.738 | 73.963 | 68.160 | 64.480 |
| WILL %R | -25.723 | -25.723 | -25.723 | -10.344▲ | -7.964▲ |
| CCI | 43.809 | 50.054 | 49.904 | 86.563 | 196.335▲ |
| MA | $VUSE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 17, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 20, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 19, 2024 01:37 AM
After an extensive scientific review, the Food and Drug Administration (FDA) issued marketing granted orders to R.J. Reynolds Vapor Company, a subsidiary of British American Tobacco P.L.C. (NYSE:BTI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 74.02 | 74.425 | 73.825 | 74.4002 | 8,266 |
| 12/08/26 | 73.56 | 73.56 | 73.392 | 73.392 | 6,835 |
| 11/08/26 | 73.62 | 73.83 | 73.33 | 73.3466 | 6,343 |
| 10/08/26 | 73.24 | 73.75 | 73.24 | 73.5167 | 6,525 |
| 07/08/26 | 73.78 | 73.78 | 73.31 | 73.474 | 5,005 |
| 06/08/26 | 73.51 | 73.51 | 73.3215 | 73.4378 | 4,559 |
| 05/08/26 | 74.845 | 74.845 | 74.00 | 74.0454 | 7,122 |
| 04/08/26 | 73.15 | 74.31 | 73.15 | 74.1402 | 12,825 |
| 03/08/26 | 71.97 | 72.635 | 71.97 | 72.607 | 10,736 |
| 31/07/26 | 71.35 | 71.93 | 71.35 | 71.8376 | 3,776 |
|
|
||||
|
|
||||
|
|