| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▲ | 71.12▲ | 71.05▲ | 71.07▲ | 71.31▲ |
| MA10 | 71.22▲ | 71.14▲ | 70.99▲ | 71.55▲ | 70.76▲ |
| MA20 | 71.13▲ | 71.05▲ | 71.02▲ | 71.40▲ | 67.87▲ |
| MA50 | 69.50▲ | 68.39▲ | 68.13▲ | 70.24▲ | 66.50▲ |
| MA100 | 67.11▲ | 66.82▲ | 66.78▲ | 67.52▲ | 62.68▲ |
| MA200 | 66.70▲ | 66.43▲ | 66.43▲ | 66.84▲ | 55.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.152▼ | -0.163▼ | -0.111▼ | 0.377▲ |
| RSI | 57.100▲ | 57.699▲ | 57.771▲ | 56.678▲ | 63.318▲ |
| STOCH | 42.304 | 42.951 | 49.448 | 40.034 | 78.848 |
| WILL %R | -40.909 | -40.909 | -40.909 | -31.123 | -9.768▲ |
| CCI | 59.460 | 47.594 | 38.165 | 46.456 | 77.588 |
|
Thursday, December 11, 2025 11:28 PM
We recently published 13 Best ADR Stocks to Invest In. British American Tobacco p.l.c. (NYSE:BTI) is one of the best ADR stocks. British American Tobacco p.l.c. (NYSE:BTI) is one of the largest ...
|
|
Thursday, July 17, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 20, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 71.5068 | 72.00 | 71.5068 | 71.9098 | 5,414 |
| 26/06/26 | 70.38 | 71.278 | 70.38 | 71.0547 | 3,732 |
| 25/06/26 | 71.85 | 71.85 | 70.93 | 70.9564 | 4,319 |
| 24/06/26 | 71.21 | 71.21 | 70.589 | 70.6917 | 12,127 |
| 23/06/26 | 70.868 | 71.23 | 70.75 | 70.75 | 8,883 |
| 22/06/26 | 72.245 | 72.58 | 71.81 | 71.9255 | 7,050 |
| 18/06/26 | 72.44 | 72.44 | 71.985 | 72.2236 | 14,797 |
| 17/06/26 | 72.475 | 72.63 | 71.3428 | 71.3428 | 8,270 |
| 16/06/26 | 73.08 | 73.08 | 72.1857 | 72.1857 | 4,646 |
| 15/06/26 | 72.475 | 72.695 | 72.45 | 72.4727 | 13,430 |
|
|
||||
|
|
||||
|
|