| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.50▲ | 69.50▲ | 69.50▲ | 70.24▲ | 69.13▲ |
| MA10 | 68.78▲ | 68.80▲ | 68.80▲ | 69.80▲ | 66.19▲ |
| MA20 | 68.48▲ | 68.34▲ | 67.83▲ | 68.92▲ | 66.12▲ |
| MA50 | 66.42▲ | 65.98▲ | 65.87▲ | 66.15▲ | 65.22▲ |
| MA100 | 65.89▲ | 65.86▲ | 65.89▲ | 66.17▲ | 61.51▲ |
| MA200 | 66.18▲ | 65.93▲ | 65.81▲ | 65.80▲ | 54.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.145▲ | 0.213▲ | 0.044▲ | 0.570▲ |
| RSI | 77.653▲ | 74.972▲ | 73.314▲ | 70.140▲ | 66.231▲ |
| STOCH | 86.022▲ | 85.947▲ | 85.947▲ | 82.161▲ | 91.886▲ |
| WILL %R | -1.556▲ | -1.556▲ | -1.556▲ | -9.668▲ | -3.333▲ |
| CCI | 184.354▲ | 183.211▲ | 182.876▲ | 78.776 | 142.842▲ |
| ▲ RSI | $VUSE RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 17, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 20, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 19, 2024 01:37 AM
After an extensive scientific review, the Food and Drug Administration (FDA) issued marketing granted orders to R.J. Reynolds Vapor Company, a subsidiary of British American Tobacco P.L.C. (NYSE:BTI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 70.10 | 70.51 | 70.10 | 70.38 | 12,346 |
| 13/05/26 | 69.72 | 70.185 | 69.608 | 70.10 | 2,425 |
| 12/05/26 | 69.98 | 70.0478 | 69.54 | 70.0478 | 11,343 |
| 11/05/26 | 70.17 | 70.52 | 70.17 | 70.44 | 14,974 |
| 08/05/26 | 70.0318 | 70.26 | 70.0318 | 70.2166 | 5,534 |
| 07/05/26 | 70.575 | 70.70 | 70.02 | 70.0529 | 6,027 |
| 06/05/26 | 69.90 | 70.2215 | 69.82 | 70.2215 | 4,976 |
| 05/05/26 | 69.06 | 69.4599 | 69.0599 | 69.3325 | 10,304 |
| 04/05/26 | 68.8178 | 69.04 | 68.5651 | 68.5651 | 6,669 |
| 01/05/26 | 68.62 | 68.80 | 68.5901 | 68.627 | 16,332 |
|
|
||||
|
|
||||
|
|