Vident Core U.S. Equity Fund (VUSE) Stock Price

72.6386 ▼ -0.6422 (-0.88%)
Open: 72.55 Vol: 7.71K Day's range: 72.4499 - 72.89 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.56▲ 72.70▼ 73.09▼ 72.62▲
MA10 72.67▼ 72.71▼ 72.90▼ 72.53▲ 72.98▼
MA20 72.41▲ 72.44▲ 72.41▲ 72.51▲ 72.12▲
MA50 72.87▼ 72.92▼ 72.97▼ 72.64▼ 68.46▲
MA100 72.41▲ 72.30▲ 72.11▲ 71.91▲ 64.78▲
MA200 69.30▲ 69.03▲ 68.92▲ 68.90▲ 57.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.046▲ 0.094▲ -0.195▼
RSI 50.838▲ 50.281▲ 49.948▼ 49.645▼ 57.033▲
STOCH 19.555▼ 23.027     44.818     82.533▲ 53.949    
WILL %R -56.678     -53.704     -43.069     -37.319     -47.913    
CCI -17.456     -7.644     10.455     35.028     12.746    
Latest Filters Detected On VUSE
RSI $VUSE RSI(14) Crossed Below 50 Set Alert
MA $VUSE Price Crossed Below MA(50) Set Alert
MA $VUSE Price Crossed Below MA(26) Set Alert
MA $VUSE Price Crossed Below MA(7) Set Alert
Vident Core U.S. Equity Fund News
VUSE historical stock data
date open high low close volume
28/09/26 72.55 72.89 72.4499 72.6386 7,708
25/09/26 73.16 73.319 72.9101 73.2808 3,841
24/09/26 72.80 73.1377 72.661 73.0726 5,649
23/09/26 72.94 73.16 72.93 72.93 25,347
22/09/26 73.295 73.6499 73.14 73.546 10,610
21/09/26 72.65 73.2407 72.65 73.191 2,647
18/09/26 71.78 72.0186 71.69 72.0186 19,646
17/09/26 72.08 72.08 71.67 71.839 4,765
16/09/26 71.67 71.85 70.94 71.2601 27,777
15/09/26 71.37 71.6445 71.37 71.5256 7,943
Quote Details
52wk Low:61.10
52wk High:74.845
Vol:7.71K
Avg Vol(3m):267.9K
1Y Chng:+10.06%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00