| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▼ | 71.91▼ | 71.91▼ | 71.56▼ | 71.26▲ |
| MA10 | 71.47▲ | 71.41▲ | 71.41▲ | 71.23▲ | 72.01▼ |
| MA20 | 70.91▲ | 71.17▲ | 71.17▲ | 71.87▼ | 72.27▼ |
| MA50 | 71.84▼ | 72.07▼ | 72.11▼ | 72.36▼ | 69.21▲ |
| MA100 | 72.41▼ | 72.40▼ | 72.48▼ | 72.40▼ | 65.42▲ |
| MA200 | 72.22▼ | 71.46▲ | 71.02▲ | 69.88▲ | 58.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.206▲ | 0.207▲ | 0.025▲ | -0.492▼ |
| RSI | 50.841▲ | 50.180▲ | 50.117▲ | 47.779▼ | 51.343▲ |
| STOCH | 88.156▲ | 85.463▲ | 85.463▲ | 48.979 | 34.344 |
| WILL %R | -24.176▲ | -24.176▲ | -24.176▲ | -41.711 | -57.996 |
| CCI | 34.337 | 51.896 | 51.896 | -6.272 | -105.211▼ |
| CDL | $VUSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 07:56 PM
Vuse Alto sits between the lottery tickets and the gum at a typical US gas station, a slim dark stick next to thumbnail-sized nicotine pods behind the plexiglass. The small click as a pod snaps into ...
|
|
Friday, December 12, 2025 04:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 16, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 71.54 | 71.54 | 71.54 | 71.54 | 7 |
| 12/11/26 | 71.94 | 72.25 | 71.72 | 71.7677 | 18,857 |
| 11/11/26 | 71.9704 | 72.23 | 71.9704 | 72.0999 | 23,075 |
| 10/11/26 | 70.785 | 71.0532 | 70.5501 | 71.0532 | 9,437 |
| 09/11/26 | 70.21 | 71.50 | 70.21 | 71.33 | 9,902 |
| 06/11/26 | 69.555 | 69.9199 | 69.36 | 69.36 | 10,631 |
| 05/11/26 | 71.925 | 71.925 | 69.4699 | 69.4699 | 10,857 |
| 04/11/26 | 72.74 | 73.10 | 72.72 | 72.7802 | 12,304 |
| 03/11/26 | 71.635 | 71.90 | 71.541 | 71.5789 | 15,846 |
| 02/11/26 | 71.745 | 72.24 | 71.35 | 71.36 | 12,999 |
|
|
||||
|
|
||||
|
|