Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

65.04 ▼ -1.68 (-2.52%)
Open: 66.35 Vol: 24.3K Day's range: 64.00 - 67.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.24▼ 67.24▼ 67.24▼ 66.56▼ 67.13▼
MA10 66.60▼ 66.37▼ 66.37▼ 65.38▼ 62.78▲
MA20 65.33▼ 64.49▲ 64.59▲ 66.66▼ 56.39▲
MA50 65.29▼ 66.00▼ 66.30▼ 61.30▲ 42.13▲
MA100 66.72▼ 65.14▼ 64.09▲ 55.96▲ N/A    
MA200 64.10▲ 60.51▲ 58.74▲ 45.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.441▲ 0.458▲ -0.322▼ N/A    
RSI 48.130▼ 48.606▼ 48.640▼ 50.808▲ N/A    
STOCH 71.931     75.265     78.864     74.135     84.272▲
WILL %R -87.740▼ -63.308     -54.940     -48.315     -25.225    
CCI -47.520     -28.287     -8.920     4.244     78.774    
Latest Filters Detected On WEBL
BREAK $WEBL Price Breaks 10 Days High Set Alert
MACD $WEBL MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
WEBL historical stock data
date open high low close volume
15/01/21 66.35 67.68 64.00 65.04 24,300
14/01/21 68.48 69.82 66.328 66.72 34,400
13/01/21 67.39 69.78 67.04 68.24 32,900
12/01/21 65.34 67.80 65.101 67.43 94,100
11/01/21 65.60 67.45 63.06 65.38 43,835
08/01/21 66.51 68.10 65.44 67.93 64,500
07/01/21 61.78 65.525 61.78 65.357 99,300
06/01/21 60.86 63.17 59.939 60.88 84,300
05/01/21 62.26 64.305 62.11 64.15 40,578
04/01/21 65.92 65.92 59.52 62.71 107,538
Quote Details
52wk Low:9.33
52wk High:72.40
Vol:24.3K
Avg Vol(3m):1.1M
1Y Chng:+89.24%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00