| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▼ | 28.61▼ | 28.61▼ | 29.12▼ | 27.33▲ |
| MA10 | 28.60▼ | 28.70▼ | 28.68▼ | 27.74▲ | 25.31▲ |
| MA20 | 28.79▼ | 28.88▼ | 29.16▼ | 27.23▲ | 22.84▲ |
| MA50 | 29.00▼ | 28.88▼ | 28.23▲ | 24.35▲ | 23.07▲ |
| MA100 | 28.91▼ | 27.70▲ | 27.34▲ | 23.60▲ | 19.00▲ |
| MA200 | 27.73▲ | 27.24▲ | 26.37▲ | 24.34▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.062▼ | -0.158▼ | 0.125▲ | 0.840▲ |
| RSI | 39.075▼ | 42.287▼ | 46.509▼ | 63.286▲ | 58.608▲ |
| STOCH | 47.597 | 35.195 | 21.953 | 87.140▲ | 90.726▲ |
| WILL %R | -74.667 | -76.543▼ | -87.742▼ | -23.036▲ | -6.965▲ |
| CCI | -55.761 | -71.963 | -67.895 | 78.145 | 107.571▲ |
| ▲ MA | $WEBL MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, May 27, 2025 04:47 AM
Direxion Daily Dow Jones Internet Bull 3X Shares (NYSE:WEBL) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Wednesday, March 15, 2023 01:05 PM
--The Nasdaq Stock Market announced today that it has notified Yandex N.V. that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a ...
|
|
Wednesday, March 15, 2023 01:05 PM
--The Nasdaq Stock Market announced today that it has notified QIWI PLC that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 28.68 | 28.9298 | 28.29 | 28.90 | 189,844 |
| 01/07/25 | 29.76 | 29.9092 | 28.29 | 28.90 | 241,301 |
| 30/06/25 | 30.03 | 30.19 | 29.64 | 29.96 | 404,696 |
| 27/06/25 | 28.60 | 29.46 | 28.3701 | 29.40 | 335,832 |
| 26/06/25 | 27.60 | 28.52 | 27.18 | 28.43 | 147,378 |
| 25/06/25 | 27.80 | 28.00 | 27.03 | 27.20 | 117,608 |
| 24/06/25 | 26.95 | 27.595 | 26.865 | 27.40 | 158,642 |
| 23/06/25 | 25.30 | 26.119 | 24.59 | 26.06 | 192,400 |
| 20/06/25 | 26.41 | 26.60 | 25.11 | 25.30 | 160,271 |
| 18/06/25 | 26.20 | 26.55 | 25.84 | 25.84 | 751,800 |
|
|
||||
|
|
||||
|
|