Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

28.90 ▼ -0.98 (-3.28%)
Open: 29.02 Vol: 0 Day's range: 28.90 - 29.51 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.21▼ 29.24▼ 29.24▼ 29.49▼ 29.19▼
MA10 29.47▼ 29.64▼ 29.92▼ 29.13▼ 28.01▲
MA20 30.10▼ 29.57▼ 29.41▼ 29.21▼ 26.37▲
MA50 29.39▼ 29.10▼ 29.12▼ 27.64▲ 25.08▲
MA100 29.15▼ 29.30▼ 29.15▼ 26.21▲ 26.03▲
MA200 29.18▼ 29.14▼ 28.26▲ 24.37▲ 19.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.158▼ -0.123▼ -0.048▼ 0.381▲
RSI 39.242▼ 43.697▼ 44.422▼ 50.446▲ 56.404▲
STOCH 13.800▼ 9.696▼ 23.278     50.950     76.511    
WILL %R -100.000▼ -100.000▼ -79.422▼ -67.734     -24.488▲
CCI -97.736     -108.971▼ -75.138     -12.028     72.430    
Latest Filters Detected On WEBL
MACD $WEBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WEBL Price Crossed Below MA(26) Set Alert
MA $WEBL Price Crossed Below MA(13) Set Alert
MA $WEBL Price Crossed Below MA(7) Set Alert
GAP $WEBL Open Gap Down %2 Set Alert
CDL $WEBL Doji Star Candlestick Pattern Detected Set Alert
CDL $WEBL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
WEBL historical stock data
date open high low close volume
23/09/26 29.02 29.51 28.90 28.90 49,256
22/09/26 31.20 31.65 29.745 29.88 70,883
21/09/26 28.89 31.13 28.89 30.92 99,306
18/09/26 29.42 29.42 28.20 28.36 76,163
17/09/26 29.26 29.86 28.90 29.39 49,123
16/09/26 29.08 29.58 28.08 28.63 67,852
15/09/26 29.34 29.60 28.83 28.97 109,971
14/09/26 28.74 30.16 28.71 29.83 48,000
11/09/26 28.74 29.045 28.59 28.72 59,796
10/09/26 27.69 28.70 27.59 27.73 54,595
Quote Details
52wk Low:14.93
52wk High:34.52
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-14.19%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00