| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▲ | 15.89▲ | 15.77▲ | 16.24▼ | 17.62▼ |
| MA10 | 15.77▲ | 15.79▲ | 16.12▼ | 16.67▼ | 18.10▼ |
| MA20 | 15.58▲ | 16.25▼ | 16.36▼ | 17.85▼ | 17.18▼ |
| MA50 | 16.19▼ | 16.07▼ | 16.37▼ | 18.21▼ | 13.46▲ |
| MA100 | 16.03▲ | 16.57▼ | 17.53▼ | 16.82▼ | 10.88▲ |
| MA200 | 16.28▼ | 17.80▼ | 18.20▼ | 13.93▲ | 36.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.032▼ | -0.057▼ | -0.226▼ | -0.413▼ |
| RSI | 56.278▲ | 48.106▼ | 46.130▼ | 38.105▼ | 50.373▲ |
| STOCH | 95.591▲ | 57.895 | 43.383 | 21.808 | 54.157 |
| WILL %R | 0.000▲ | -38.947 | -52.263 | -75.422▼ | -76.474▼ |
| CCI | 123.012▲ | -1.704 | -36.396 | -101.525▼ | -166.577▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.05 | 16.105 | 14.831 | 16.04 | 793,000 |
| 24/04/24 | 17.10 | 17.31 | 16.34 | 16.71 | 489,200 |
| 23/04/24 | 16.29 | 17.06 | 16.25 | 16.90 | 585,300 |
| 22/04/24 | 15.98 | 16.252 | 15.30 | 15.96 | 622,600 |
| 19/04/24 | 16.27 | 16.375 | 15.315 | 15.57 | 583,100 |
| 18/04/24 | 16.78 | 17.185 | 16.47 | 16.60 | 470,600 |
| 17/04/24 | 17.25 | 17.30 | 16.39 | 16.66 | 307,500 |
| 16/04/24 | 16.77 | 17.32 | 16.64 | 16.98 | 532,400 |
| 15/04/24 | 18.62 | 18.62 | 16.80 | 16.91 | 952,800 |
| 12/04/24 | 19.06 | 19.20 | 18.175 | 18.37 | 664,992 |
|
|
||||
|
|
||||
|
|