World Kinect Corp (WKC) Stock Price

24.63 ▲ +0.05 (+0.20%)
Open: 24.585 Vol: 57.93K Day's range: 24.395 - 24.665 Apr 22, 12:08 EDT
IEX Real-Time Quote
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 24.47▲ 25.45▼
MA10 24.60▲ 24.55▲ 24.54▲ 25.05▼ 25.34▼
MA20 24.60▲ 24.52▲ 24.45▲ 25.68▼ 24.04▲
MA50 24.53▲ 24.47▲ 24.80▼ 25.02▼ N/A    
MA100 24.50▲ 24.86▼ 25.54▼ 23.58▲ N/A    
MA200 24.47▲ 25.59▼ 25.58▼ 22.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.058▲ -0.251▼ 0.070▲
RSI 58.589▲ 56.543▲ 52.224▲ 41.740▼ 54.726▲
STOCH 33.860     69.153     78.169     12.315▼ 66.365    
WILL %R -30.435     -12.727▲ -7.071▲ -82.642▼ -43.888    
CCI 209.441▲ 129.855▲ 92.703     -78.910     -3.694    
Latest Filters Detected On WKC
CDL $WKC Hanging Man Candlestick Pattern Detected Set Alert
CDL $WKC Doji Star Candlestick Pattern Detected Set Alert
CDL $WKC Doji Candlestick Pattern Detected Set Alert
World Kinect Corp News
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WKC historical stock data
date open high low close volume
22/04/24 24.585 24.665 24.395 24.63 57,931
19/04/24 24.25 24.68 24.25 24.58 463,320
18/04/24 24.40 24.52 24.17 24.24 294,344
17/04/24 24.66 24.84 24.31 24.37 370,636
16/04/24 24.86 24.86 24.20 24.55 351,325
15/04/24 25.40 25.42 24.75 24.94 353,350
12/04/24 25.84 26.03 25.06 25.29 381,464
11/04/24 25.87 25.90 25.53 25.87 279,224
10/04/24 25.96 26.085 25.57 25.68 292,109
09/04/24 26.51 26.57 26.26 26.34 210,695
Quote Details
52wk Low:17.69
52wk High:26.82
Vol:57.93K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:+3.10%
Add to Watch List