World Kinect Corp (WKC) Stock Price

27.43 ▲ +0.09 (+0.33%)
Open: 27.43 Vol: 822.81K Day's range: 27.22 - 27.78 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.43▼ 27.88▼ 28.01▼
MA10 27.33▲ 27.46▼ 27.46▼ 28.10▼ 27.71▼
MA20 27.34▲ 27.50▼ 27.78▼ 28.32▼ 28.08▼
MA50 27.44▼ 27.91▼ 28.08▼ 27.98▼ 27.17▲
MA100 27.50▼ 28.11▼ 28.22▼ 28.59▼ N/A    
MA200 27.79▼ 28.27▼ 28.11▼ 27.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ -0.026▼ -0.122▼ -0.163▼
RSI 58.131▲ 40.010▼ 36.666▼ 41.060▼ 48.090▼
STOCH 45.720     26.095     29.159     33.293     49.508    
WILL %R 0.000▲ -59.406     -82.845▼ -88.710▼ -73.244    
CCI 166.714▲ -61.633     -85.261     -198.762▼ -68.360    
Latest Filters Detected On WKC
CDL $WKC Harami Candlestick Pattern Detected Set Alert
CDL $WKC Doji Candlestick Pattern Detected Set Alert
World Kinect Corp News
Monday, February 17, 2025 06:16 AM
Evaluate the expected performance of World Kinect (WKC) for the quarter ended December 2024, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key ...
Friday, February 14, 2025 02:24 PM
In trading on Friday, shares of World Kinect Corp (Symbol: WKC) crossed below their 200 day moving average of $27.54, changing hands as low as $27.49 per share. World Kinect Corp shares are ...
Thursday, February 13, 2025 07:01 AM
World Kinect (WKC) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook ...
WKC historical stock data
date open high low close volume
18/02/25 27.43 27.78 27.22 27.43 822,812
14/02/25 28.35 28.4675 27.30 27.34 618,088
13/02/25 28.04 28.405 27.94 28.18 335,745
12/02/25 28.09 28.57 27.92 28.02 506,191
11/02/25 28.18 28.42 28.13 28.41 554,300
10/02/25 28.29 28.45 28.21 28.24 276,100
07/02/25 28.42 28.52 28.19 28.21 385,767
06/02/25 28.45 28.50 28.21 28.46 348,607
05/02/25 28.35 28.48 28.27 28.45 242,400
04/02/25 27.81 28.369 27.81 28.24 390,535
Quote Details
52wk Low:21.38
52wk High:31.705
Vol:822.81K
Avg Vol(3m):11.7M
1Y Chng:+12.83%
1M Chng:-0.62%
Add to Watch List