World Kinect Corp (WKC) Stock Price

29.56 ▲ +0.55 (+1.90%)
Open: 29.15 Vol: 581.1K Day's range: 28.92 - 29.63 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.51▲ 29.47▲ 28.65▲ 28.31▲
MA10 29.53▲ 29.43▲ 29.27▲ 28.13▲ 27.66▲
MA20 29.53▲ 29.23▲ 28.92▲ 28.10▲ 27.33▲
MA50 29.45▲ 28.69▲ 28.20▲ 27.12▲ 27.90▲
MA100 29.27▲ 28.13▲ 28.14▲ 27.30▲ 25.66▲
MA200 28.93▲ 28.15▲ 27.92▲ 28.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ 0.040▲ 0.094▲ 0.320▲
RSI 57.374▲ 73.708▲ 81.580▲ 69.921▲ 60.258▲
STOCH 22.786     90.979▲ 93.644▲ 72.178     89.297▲
WILL %R -34.146     -8.974▲ -4.811▲ -2.800▲ -1.011▲
CCI 1.589     79.589     102.033▲ 224.064▲ 110.558▲
Latest Filters Detected On WKC
▲ MA $WKC MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $WKC Price Breaks 60 Days High Set Alert
▲ BREAK $WKC Price Breaks 30 Days High Set Alert
▲ BREAK $WKC Price Breaks 20 Days High Set Alert
▲ BREAK $WKC Price Breaks 10 Days High Set Alert
World Kinect Corp News
WKC World Kinect Corporation - Seeking Alpha
Monday, June 30, 2025 05:00 PM
World Kinect Corporation (WKC) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
World Kinect Corporation (WKC) - Yahoo Finance
Monday, June 30, 2025 05:00 PM
Get the latest World Kinect Corporation (WKC) stock news and headlines to help you in your trading and investing decisions. ... Nasdaq Futures. 22,736.50 +43.75 (+0.19%) Russell 2000 Futures.
World Kinect About To Put More Money In Your Pocket (WKC) - Nasdaq
Friday, June 13, 2025 07:15 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, World Kinect Corp (Symbol: WKC) will trade ex-dividend, for its quarterly dividend of $0.20, payable on 7/16/25. As a ...
WKC historical stock data
date open high low close volume
02/07/25 29.15 29.63 28.92 29.56 581,100
01/07/25 28.29 29.19 28.14 29.01 827,800
30/06/25 28.20 28.50 28.12 28.35 681,200
27/06/25 28.18 28.27 27.91 28.17 920,400
26/06/25 27.31 28.17 27.31 28.15 464,200
25/06/25 27.50 27.53 27.24 27.31 620,100
24/06/25 27.30 27.66 27.13 27.47 726,000
23/06/25 27.72 27.85 27.14 27.40 854,200
20/06/25 28.14 28.28 27.62 27.80 2,054,600
18/06/25 28.02 28.43 28.00 28.04 579,000
Quote Details
52wk Low:22.705
52wk High:31.705
Vol:581.1K
Avg Vol(3m):8.9M
1Y Chng:+11.61%
1M Chng:+6.68%
Add to Watch List
More Information
Index N/A
Market Cap. 1.64B