5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.48▲ | 29.51▲ | 29.47▲ | 28.65▲ | 28.31▲ |
MA10 | 29.53▲ | 29.43▲ | 29.27▲ | 28.13▲ | 27.66▲ |
MA20 | 29.53▲ | 29.23▲ | 28.92▲ | 28.10▲ | 27.33▲ |
MA50 | 29.45▲ | 28.69▲ | 28.20▲ | 27.12▲ | 27.90▲ |
MA100 | 29.27▲ | 28.13▲ | 28.14▲ | 27.30▲ | 25.66▲ |
MA200 | 28.93▲ | 28.15▲ | 27.92▲ | 28.02▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | 0.004▲ | 0.040▲ | 0.094▲ | 0.320▲ |
RSI | 57.374▲ | 73.708▲ | 81.580▲ | 69.921▲ | 60.258▲ |
STOCH | 22.786 | 90.979▲ | 93.644▲ | 72.178 | 89.297▲ |
WILL %R | -34.146 | -8.974▲ | -4.811▲ | -2.800▲ | -1.011▲ |
CCI | 1.589 | 79.589 | 102.033▲ | 224.064▲ | 110.558▲ |
Monday, June 30, 2025 05:00 PM
World Kinect Corporation (WKC) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
Monday, June 30, 2025 05:00 PM
Get the latest World Kinect Corporation (WKC) stock news and headlines to help you in your trading and investing decisions. ... Nasdaq Futures. 22,736.50 +43.75 (+0.19%) Russell 2000 Futures.
|
Friday, June 13, 2025 07:15 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, World Kinect Corp (Symbol: WKC) will trade ex-dividend, for its quarterly dividend of $0.20, payable on 7/16/25. As a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 29.15 | 29.63 | 28.92 | 29.56 | 581,100 |
01/07/25 | 28.29 | 29.19 | 28.14 | 29.01 | 827,800 |
30/06/25 | 28.20 | 28.50 | 28.12 | 28.35 | 681,200 |
27/06/25 | 28.18 | 28.27 | 27.91 | 28.17 | 920,400 |
26/06/25 | 27.31 | 28.17 | 27.31 | 28.15 | 464,200 |
25/06/25 | 27.50 | 27.53 | 27.24 | 27.31 | 620,100 |
24/06/25 | 27.30 | 27.66 | 27.13 | 27.47 | 726,000 |
23/06/25 | 27.72 | 27.85 | 27.14 | 27.40 | 854,200 |
20/06/25 | 28.14 | 28.28 | 27.62 | 27.80 | 2,054,600 |
18/06/25 | 28.02 | 28.43 | 28.00 | 28.04 | 579,000 |
|
|
||||
|
|
||||
|
|