| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▲ | 28.10▲ | 28.11▼ | 28.57▼ | 28.58▼ |
| MA10 | 28.10▲ | 28.14▼ | 28.25▼ | 28.93▼ | 28.14▼ |
| MA20 | 28.09▲ | 28.28▼ | 28.39▼ | 28.61▼ | 27.17▲ |
| MA50 | 28.14▼ | 28.51▼ | 28.84▼ | 28.01▲ | 27.98▲ |
| MA100 | 28.27▼ | 28.87▼ | 28.95▼ | 27.37▲ | 25.78▲ |
| MA200 | 28.41▼ | 28.88▼ | 28.48▼ | 27.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.014▼ | -0.151▼ | 0.263▲ |
| RSI | 48.549▼ | 37.694▼ | 31.159▼ | 44.988▼ | 52.200▲ |
| STOCH | 22.958 | 15.925▼ | 7.248▼ | 24.427 | 80.688▲ |
| WILL %R | -44.000 | -86.567▼ | -87.671▼ | -95.109▼ | -24.493▲ |
| CCI | -34.301 | -71.943 | -101.642▼ | -124.326▼ | 62.438 |
| ▼ BREAK | $WKC Price Breaks 10 Days Low | Set Alert |
|
Friday, July 18, 2025 05:45 AM
World Kinect Corporation (NYSE: WKC) today announced the appointment of Greg Piper to the Board of Directors of the company.
|
|
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
|
|
Friday, June 20, 2025 05:00 PM
Check Out Our Latest Analysis on WKC. World Kinect Stock Performance. WKC opened at $27.79 on Friday. The company has a debt-to-equity ratio of 0.41, a current ratio of 1.15 and a quick ratio of 1.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 28.56 | 28.68 | 28.01 | 28.10 | 357,449 |
| 17/07/25 | 28.48 | 28.78 | 28.30 | 28.36 | 710,655 |
| 16/07/25 | 28.75 | 28.86 | 28.38 | 28.59 | 415,600 |
| 15/07/25 | 29.14 | 29.19 | 28.61 | 28.61 | 433,700 |
| 14/07/25 | 29.08 | 29.22 | 28.96 | 29.17 | 339,600 |
| 11/07/25 | 29.31 | 29.45 | 29.19 | 29.20 | 369,500 |
| 10/07/25 | 28.98 | 29.54 | 28.98 | 29.43 | 440,300 |
| 09/07/25 | 29.60 | 29.68 | 29.02 | 29.08 | 374,100 |
| 08/07/25 | 29.28 | 29.67 | 29.28 | 29.49 | 645,600 |
| 07/07/25 | 29.34 | 29.72 | 29.20 | 29.29 | 496,700 |
|
|
||||
|
|
||||
|
|