| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.76▲ | 26.85▼ | 25.18▲ | 24.64▲ |
| MA10 | 26.70▲ | 26.95▼ | 26.70▲ | 24.39▲ | 24.14▲ |
| MA20 | 26.72▲ | 26.66▲ | 26.44▲ | 23.89▲ | 25.02▲ |
| MA50 | 26.91▼ | 25.76▲ | 24.69▲ | 24.01▲ | 25.82▲ |
| MA100 | 26.78▲ | 24.60▲ | 24.08▲ | 24.79▲ | 26.71▲ |
| MA200 | 26.51▲ | 24.05▲ | 23.60▲ | 25.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.088▼ | -0.047▼ | 0.407▲ | 0.188▲ |
| RSI | 53.492▲ | 58.267▲ | 64.534▲ | 74.384▲ | 58.357▲ |
| STOCH | 75.619 | 18.619▼ | 60.819 | 51.887 | 32.986 |
| WILL %R | -9.524▲ | -47.649 | -41.081 | -42.308 | -39.182 |
| CCI | 155.997▲ | -56.767 | 33.260 | 171.983▲ | 84.560 |
| ▲ RSI&VOL | $WKC RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $WKC RSI(14) Crossed Above 70 | Set Alert |
| RSI | $WKC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WKC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $WKC Price Crossed Above MA(200) | Set Alert |
| MA | $WKC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $WKC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WKC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WKC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WKC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WKC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WKC Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 28, 2026 12:21 PM
What Happened? Shares of energy management company World Kinect (NYSE:WKC) jumped 1.8% in the afternoon session after Raymond James raised its price target on the stock to $34 from $31, while ...
|
|
Saturday, April 25, 2026 11:08 AM
Shares of energy management company World Kinect (NYSE:WKC) jumped 13.5% in the afternoon session after the company reported first-quarter 2026 results that significantly beat Wall Street's ...
|
|
Friday, April 24, 2026 01:36 PM
World Kinect reports stronger earnings with notable trading activity and continued institutional participation, highlighting operational performance and evolving dynamics within the global energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 26.71 | 27.627 | 26.54 | 26.83 | 1,037,446 |
| 27/04/26 | 26.09 | 26.775 | 25.66 | 26.25 | 1,596,825 |
| 24/04/26 | 28.745 | 29.80 | 24.96 | 26.11 | 3,151,586 |
| 23/04/26 | 23.23 | 23.64 | 23.125 | 23.54 | 764,810 |
| 22/04/26 | 23.69 | 23.72 | 23.11 | 23.18 | 436,765 |
| 21/04/26 | 23.59 | 23.765 | 23.27 | 23.67 | 402,147 |
| 20/04/26 | 23.28 | 23.715 | 23.145 | 23.61 | 345,504 |
| 17/04/26 | 23.36 | 23.645 | 23.16 | 23.43 | 405,915 |
| 16/04/26 | 23.83 | 24.04 | 23.30 | 23.40 | 355,254 |
| 15/04/26 | 23.31 | 23.89 | 23.25 | 23.86 | 367,098 |
|
|
||||
|
|
||||
|
|