| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▲ | 39.68▲ | 39.60▲ | 37.39▲ | 36.59▲ |
| MA10 | 39.69▲ | 39.48▲ | 39.09▲ | 36.94▲ | 33.81▲ |
| MA20 | 39.63▲ | 39.19▲ | 38.44▲ | 35.41▲ | 29.63▲ |
| MA50 | 39.59▲ | 37.92▲ | 37.19▲ | 32.28▲ | 27.13▲ |
| MA100 | 39.12▲ | 37.25▲ | 36.40▲ | 28.34▲ | 27.49▲ |
| MA200 | 38.74▲ | 36.19▲ | 34.40▲ | 26.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | 0.078▲ | 0.177▲ | 1.136▲ |
| RSI | 57.409▲ | 61.796▲ | 66.051▲ | 81.396▲ | 81.651▲ |
| STOCH | 74.167 | 86.846▲ | 75.663 | 56.152 | 90.229▲ |
| WILL %R | -24.419▲ | -4.440▲ | -38.753 | -17.676▲ | -9.202▲ |
| CCI | 36.738 | 77.678 | 61.256 | 173.288▲ | 143.740▲ |
| ▲ RSI&MACD | $WKC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $WKC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $WKC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WKC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WKC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WKC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WKC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WKC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WKC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WKC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WKC Price Breaks 10 Days High | Set Alert |
|
Friday, July 24, 2026 03:01 PM
Shares of energy management company World Kinect (NYSE:WKC) jumped 12.9% in the morning session after the company reported second-quarter 2026 results that surpassed Wall Street's expectations. The ...
|
|
Friday, July 24, 2026 08:20 AM
What Happened? Shares of energy management company World Kinect (NYSE:WKC) jumped 12.9% in the morning session after the company reported second-quarter 2026 results that surpassed Wall Street's ...
|
|
Thursday, July 23, 2026 10:00 PM
World Kinect Corp (WKC) reports its highest-ever quarterly adjusted EPS and gross profits, while raising full-year guidance despite cautious market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.985 | 39.875 | 37.51 | 39.77 | 1,581,468 |
| 24/07/26 | 39.995 | 41.20 | 37.81 | 38.14 | 4,378,234 |
| 23/07/26 | 36.51 | 36.89 | 36.25 | 36.27 | 1,470,500 |
| 22/07/26 | 36.63 | 36.63 | 35.79 | 36.29 | 805,353 |
| 21/07/26 | 36.14 | 36.575 | 35.73 | 36.47 | 484,208 |
| 20/07/26 | 36.75 | 36.95 | 35.24 | 35.70 | 859,860 |
| 17/07/26 | 37.02 | 37.265 | 36.475 | 36.50 | 1,092,692 |
| 16/07/26 | 36.94 | 37.88 | 36.933 | 36.95 | 2,712,416 |
| 15/07/26 | 36.57 | 37.03 | 36.4401 | 36.90 | 723,038 |
| 14/07/26 | 36.29 | 36.88 | 36.07 | 36.40 | 951,279 |
|
|
||||
|
|
||||
|
|