5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.35▲ | 27.35▲ | 27.43▼ | 27.88▼ | 28.01▼ |
MA10 | 27.33▲ | 27.46▼ | 27.46▼ | 28.10▼ | 27.71▼ |
MA20 | 27.34▲ | 27.50▼ | 27.78▼ | 28.32▼ | 28.08▼ |
MA50 | 27.44▼ | 27.91▼ | 28.08▼ | 27.98▼ | 27.17▲ |
MA100 | 27.50▼ | 28.11▼ | 28.22▼ | 28.59▼ | N/A |
MA200 | 27.79▼ | 28.27▼ | 28.11▼ | 27.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.003▲ | -0.026▼ | -0.122▼ | -0.163▼ |
RSI | 58.131▲ | 40.010▼ | 36.666▼ | 41.060▼ | 48.090▼ |
STOCH | 45.720 | 26.095 | 29.159 | 33.293 | 49.508 |
WILL %R | 0.000▲ | -59.406 | -82.845▼ | -88.710▼ | -73.244 |
CCI | 166.714▲ | -61.633 | -85.261 | -198.762▼ | -68.360 |
Monday, February 17, 2025 06:16 AM
Evaluate the expected performance of World Kinect (WKC) for the quarter ended December 2024, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key ...
|
Friday, February 14, 2025 02:24 PM
In trading on Friday, shares of World Kinect Corp (Symbol: WKC) crossed below their 200 day moving average of $27.54, changing hands as low as $27.49 per share. World Kinect Corp shares are ...
|
Thursday, February 13, 2025 07:01 AM
World Kinect (WKC) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 27.43 | 27.78 | 27.22 | 27.43 | 822,812 |
14/02/25 | 28.35 | 28.4675 | 27.30 | 27.34 | 618,088 |
13/02/25 | 28.04 | 28.405 | 27.94 | 28.18 | 335,745 |
12/02/25 | 28.09 | 28.57 | 27.92 | 28.02 | 506,191 |
11/02/25 | 28.18 | 28.42 | 28.13 | 28.41 | 554,300 |
10/02/25 | 28.29 | 28.45 | 28.21 | 28.24 | 276,100 |
07/02/25 | 28.42 | 28.52 | 28.19 | 28.21 | 385,767 |
06/02/25 | 28.45 | 28.50 | 28.21 | 28.46 | 348,607 |
05/02/25 | 28.35 | 28.48 | 28.27 | 28.45 | 242,400 |
04/02/25 | 27.81 | 28.369 | 27.81 | 28.24 | 390,535 |
|
|
||||
|
|
||||
|
|