World Kinect Corp (WKC) Stock Price

28.10 ▼ -0.26 (-0.92%)
Open: 28.56 Vol: 19.28K Day's range: 28.01 - 28.68 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.10▲ 28.11▼ 28.57▼ 28.58▼
MA10 28.10▲ 28.14▼ 28.25▼ 28.93▼ 28.14▼
MA20 28.09▲ 28.28▼ 28.39▼ 28.61▼ 27.17▲
MA50 28.14▼ 28.51▼ 28.84▼ 28.01▲ 27.98▲
MA100 28.27▼ 28.87▼ 28.95▼ 27.37▲ 25.78▲
MA200 28.41▼ 28.88▼ 28.48▼ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.014▼ -0.151▼ 0.263▲
RSI 48.549▼ 37.694▼ 31.159▼ 44.988▼ 52.200▲
STOCH 22.958     15.925▼ 7.248▼ 24.427     80.688▲
WILL %R -44.000     -86.567▼ -87.671▼ -95.109▼ -24.493▲
CCI -34.301     -71.943     -101.642▼ -124.326▼ 62.438    
Latest Filters Detected On WKC
BREAK $WKC Price Breaks 10 Days Low Set Alert
World Kinect Corp News
Friday, July 18, 2025 05:45 AM
World Kinect Corporation (NYSE: WKC) today announced the appointment of Greg Piper to the Board of Directors of the company.
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
Friday, June 20, 2025 05:00 PM
Check Out Our Latest Analysis on WKC. World Kinect Stock Performance. WKC opened at $27.79 on Friday. The company has a debt-to-equity ratio of 0.41, a current ratio of 1.15 and a quick ratio of 1.00.
WKC historical stock data
date open high low close volume
18/07/25 28.56 28.68 28.01 28.10 357,449
17/07/25 28.48 28.78 28.30 28.36 710,655
16/07/25 28.75 28.86 28.38 28.59 415,600
15/07/25 29.14 29.19 28.61 28.61 433,700
14/07/25 29.08 29.22 28.96 29.17 339,600
11/07/25 29.31 29.45 29.19 29.20 369,500
10/07/25 28.98 29.54 28.98 29.43 440,300
09/07/25 29.60 29.68 29.02 29.08 374,100
08/07/25 29.28 29.67 29.28 29.49 645,600
07/07/25 29.34 29.72 29.20 29.29 496,700
Quote Details
52wk Low:22.705
52wk High:31.705
Vol:19.28K
Avg Vol(3m):10.5M
1Y Chng:+5.48%
1M Chng:+2.14%
Add to Watch List