| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.57▲ | 87.57▲ | 87.63▼ | 85.42▲ | 87.20▲ |
| MA10 | 87.55▲ | 87.65▼ | 86.87▲ | 86.74▲ | 127.13▼ |
| MA20 | 87.57▲ | 86.76▲ | 85.83▲ | 87.43▲ | 289.89▼ |
| MA50 | 87.65▼ | 85.32▲ | 85.75▲ | 170.55▼ | 401.08▼ |
| MA100 | 87.03▲ | 86.01▲ | 87.51▲ | 315.58▼ | 398.29▼ |
| MA200 | 85.93▲ | 87.54▲ | 87.22▲ | 399.41▼ | 340.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.300▲ | 7.076▲ | -23.221▼ |
| RSI | 54.975▲ | 70.378▲ | 68.690▲ | 23.508▼ | 17.467▼ |
| STOCH | 59.230 | 54.439 | 93.148▲ | 28.126 | 1.452▼ |
| WILL %R | -3.333▲ | -9.043▲ | -7.445▲ | -39.799 | -98.458▼ |
| CCI | 42.493 | 33.754 | 67.894 | -0.070 | -57.625 |
|
Tuesday, June 16, 2026 06:13 AM
Sector mix, cost, and performance trends set these two growth ETFs apart for investors seeking distinct portfolio roles.
|
|
Friday, June 05, 2026 09:54 AM
Quick ReadVUG charges 0.03%, saving a $450,000 investor roughly $2,565 a year versus typical active large-cap growth funds charging up to 0.75%.NVDA's massive five-year run helped VUG deliver 103% ...
|
|
Monday, May 18, 2026 07:23 AM
Over the past decade, Vanguard Growth ETF (NYSEARCA:VUG) returned 427% while Invesco QQQ Trust (NASDAQ:QQQ) delivered 563%. VUG’s broader CRSP index dilutes winners. QQQ concentrates them, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 86.975 | 87.87 | 86.92 | 87.615 | 913,517 |
| 12/06/26 | 85.50 | 85.72 | 84.445 | 85.31 | 7,925,090 |
| 11/06/26 | 83.89 | 85.30 | 83.115 | 85.13 | 10,894,468 |
| 10/06/26 | 84.74 | 85.44 | 83.595 | 83.67 | 2,512,230 |
| 09/06/26 | 86.735 | 87.22 | 83.24 | 85.38 | 9,011,117 |
| 08/06/26 | 86.75 | 87.04 | 86.055 | 86.19 | 8,391,946 |
| 05/06/26 | 88.41 | 88.46 | 85.61 | 85.93 | 9,247,298 |
| 04/06/26 | 88.28 | 89.3692 | 88.12 | 89.16 | 8,458,711 |
| 03/06/26 | 89.915 | 90.05 | 88.71 | 88.93 | 6,063,230 |
| 02/06/26 | 90.12 | 90.3601 | 89.62 | 90.04 | 6,142,074 |
|
|
||||
|
|
||||
|
|