| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.78▲ | 326.01▲ | 327.23▼ | 327.49▼ | 335.58▼ |
| MA10 | 326.29▲ | 327.22▼ | 328.93▼ | 331.06▼ | 338.41▼ |
| MA20 | 325.44▲ | 329.24▼ | 329.39▼ | 336.83▼ | 328.53▼ |
| MA50 | 328.81▼ | 327.75▼ | 329.35▼ | 338.70▼ | 299.99▲ |
| MA100 | 329.23▼ | 330.02▼ | 335.45▼ | 326.38▲ | 266.98▲ |
| MA200 | 327.08▲ | 336.19▼ | 339.47▼ | 304.64▲ | 267.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.421▲ | -0.467▼ | -0.372▼ | -1.348▼ | -2.597▼ |
| RSI | 52.374▲ | 45.384▼ | 43.881▼ | 38.891▼ | 54.757▲ |
| STOCH | 88.665▲ | 34.587 | 30.840 | 21.969 | 57.063 |
| WILL %R | 0.000▲ | -54.057 | -61.770 | -76.976▼ | -69.447 |
| CCI | 123.002▲ | -28.931 | -81.109 | -98.894 | -89.338 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 03:20 AM
A smart beta exchange traded fund, the Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) debuted on 03/21/2012, and offers broad exposure to the Style Box - Large Cap Growth category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 323.54 | 327.15 | 322.96 | 327.15 | 474,534 |
| 24/04/24 | 333.79 | 334.025 | 329.5133 | 331.07 | 790,828 |
| 23/04/24 | 327.73 | 331.3722 | 327.20 | 331.14 | 802,565 |
| 22/04/24 | 324.78 | 327.629 | 321.915 | 325.61 | 1,078,925 |
| 19/04/24 | 328.93 | 329.28 | 321.2923 | 322.46 | 1,271,515 |
| 18/04/24 | 332.00 | 333.65 | 329.3505 | 329.90 | 1,041,937 |
| 17/04/24 | 336.54 | 336.665 | 330.63 | 331.93 | 764,323 |
| 16/04/24 | 334.80 | 336.94 | 333.78 | 335.08 | 2,324,519 |
| 15/04/24 | 343.75 | 343.81 | 334.5178 | 334.96 | 1,198,021 |
| 12/04/24 | 343.18 | 344.37 | 339.99 | 341.33 | 2,598,336 |
|
|
||||
|
|
||||
|
|