Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

87.695 ▼ -0.325 (-0.37%)
Open: 87.10 Vol: 26.61K Day's range: 86.99 - 88.12 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.82▼ 87.90▼ 87.88▼ 87.74▼ 88.04▼
MA10 87.85▼ 87.87▼ 87.86▼ 87.93▼ 87.29▲
MA20 87.90▼ 87.90▼ 87.77▼ 87.89▼ 86.91▲
MA50 87.93▼ 87.73▼ 88.04▼ 87.09▲ 303.64▼
MA100 87.83▼ 88.02▼ 87.96▼ 86.53▲ 361.01▼
MA200 87.83▼ 87.91▼ 88.29▼ 277.50▼ 331.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.008▼ 0.005▲ -0.042▼ 13.602▲
RSI 24.675▼ 45.550▼ 47.136▼ 48.548▼ 20.635▼
STOCH 14.830▼ 74.602     59.764     37.960     78.219    
WILL %R -100.000▼ -39.224     -51.712     -68.878     -28.677    
CCI -331.697▼ 3.484     -55.394     -47.254     39.374    
Latest Filters Detected On VUG
RSI $VUG RSI(14) Crossed Below 50 Set Alert
▼ MACD $VUG MACD(12,26,9) Crossed Below Zero Set Alert
MA $VUG Price Crossed Below MA(13) Set Alert
MA $VUG Price Crossed Below MA(7) Set Alert
Vanguard Growth Index Fund ETF Shares News
VUG vs. VOOG is not a fee fight | How the cheaper Vanguard Growth ETF is losing
Saturday, August 29, 2026 06:53 AM
Quick ReadVOOG has returned ~14% year to date versus VUG's ~10%, a gap driven by index construction rather than the 4 basis point fee difference.VUG holds Apple at roughly double VOOG's weight (12% vs ...
2 Unstoppable Growth ETFs Worth Buying and Holding Through Every Market Cycle
Tuesday, August 04, 2026 08:45 AM
Both ETFs have stood the test of time and track world-class companies.
This Growth ETF Costs 3 Cents and Has Beaten the S&P 500 in 95% of 5-Year Windows
Wednesday, July 15, 2026 11:45 AM
VUG returned 411% over 10 years at just 0.03% annually, beating the S&P 500 in roughly 95% of rolling five-year windows. NVDA and MSFT combine for about 22% of VUG's portfolio, making this VUG works ...
VUG historical stock data
date open high low close volume
14/09/26 87.17 88.12 86.99 87.695 5,300,668
11/09/26 88.07 88.4551 87.92 88.02 4,685,895
10/09/26 86.93 87.515 86.85 87.21 5,394,812
09/09/26 87.94 87.97 87.4399 87.68 4,838,369
08/09/26 88.11 88.52 87.895 88.12 4,851,535
04/09/26 89.04 89.04 88.23 88.45 3,496,185
03/09/26 88.00 89.115 87.94 88.88 5,521,016
02/09/26 87.36 87.875 87.135 87.60 4,344,702
01/09/26 87.24 87.8577 87.04 87.37 5,180,869
31/08/26 88.36 88.36 87.88 88.24 4,401,121
Quote Details
52wk Low:81.23
52wk High:505.37
Vol:26.61K
Avg Vol(3m):110.8M
1Y Chng:-81.72%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00