| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.55▲ | 87.51▲ | 87.61▲ | 87.84▼ | 89.09▼ |
| MA10 | 87.53▲ | 87.66▼ | 87.95▼ | 88.12▼ | 89.02▼ |
| MA20 | 87.50▲ | 87.99▼ | 88.21▼ | 89.79▼ | 87.65▼ |
| MA50 | 87.59▲ | 88.07▼ | 87.98▼ | 89.09▼ | 256.29▼ |
| MA100 | 87.85▼ | 88.04▼ | 88.98▼ | 87.65▼ | 342.41▼ |
| MA200 | 88.17▼ | 89.18▼ | 90.02▼ | 211.51▼ | 327.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.056▼ | -0.108▼ | -0.271▼ | 12.797▲ |
| RSI | 59.105▲ | 41.590▼ | 42.598▼ | 42.637▼ | 22.777▼ |
| STOCH | 70.825 | 24.877 | 24.189 | 33.307 | 52.655 |
| WILL %R | -13.725▲ | -73.684 | -76.401▼ | -78.426▼ | -48.505 |
| CCI | 220.297▲ | -44.927 | -72.453 | -76.094 | -39.962 |
|
Wednesday, October 28, 2026 12:58 PM
Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 87.605 | 87.99 | 87.22 | 87.64 | 5,053,914 |
| 28/10/26 | 88.80 | 88.945 | 88.325 | 88.81 | 4,618,872 |
| 27/10/26 | 87.88 | 88.67 | 87.66 | 88.45 | 6,251,166 |
| 26/10/26 | 87.055 | 87.9899 | 86.845 | 87.53 | 6,807,666 |
| 23/10/26 | 86.64 | 87.325 | 86.42 | 86.76 | 5,541,455 |
| 22/10/26 | 88.13 | 88.24 | 86.75 | 87.17 | 7,930,257 |
| 21/10/26 | 89.04 | 89.6999 | 88.67 | 89.42 | 5,259,670 |
| 20/10/26 | 88.41 | 89.359 | 87.92 | 88.67 | 4,724,475 |
| 19/10/26 | 88.88 | 89.43 | 88.575 | 88.82 | 5,255,782 |
| 16/10/26 | 89.81 | 89.85 | 87.525 | 87.93 | 5,776,896 |
|
|
||||
|
|
||||
|
|