Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

87.365 ▼ -0.25 (-0.29%)
Open: 87.35 Vol: 5.46K Day's range: 87.22 - 87.56 Jun 16, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.36▼ 87.46▼ 87.52▼ 85.80▲ 87.13▲
MA10 87.37▼ 87.57▼ 87.08▲ 86.46▲ 127.10▼
MA20 87.46▼ 86.95▲ 86.01▲ 87.44▼ 289.88▼
MA50 87.56▼ 85.43▲ 85.71▲ 163.41▼ 401.07▼
MA100 87.25▲ 85.98▲ 87.50▼ 311.65▼ 398.29▼
MA200 86.12▲ 87.53▼ 87.23▲ 397.53▼ 340.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.075▼ 0.232▲ 6.750▲ -23.243▼
RSI 39.179▼ 61.892▲ 63.138▲ 23.295▼ 17.377▼
STOCH 43.060     31.162     89.602▲ 37.257     1.438▼
WILL %R -87.500▼ -85.714▼ -18.721▲ -44.415     -98.541▼
CCI -95.948     -103.191▼ 47.999     -2.462     -57.667    
Latest Filters Detected On VUG
MA $VUG Price Crossed Below MA(26) Set Alert
CDL $VUG Doji Candlestick Pattern Detected Set Alert
Vanguard Growth Index Fund ETF Shares News
This Vanguard ETF is quietly outpacing the S&P 500 in 2026 and costs just 0.04 percent
Tuesday, June 16, 2026 06:47 AM
Quick ReadVUG has beaten SPY 95% to 75% over five years, but its 44.6% concentration in four megacap names creates outsized AI-driven volatility.QQQ leads both funds YTD, but if the 10-year yield ...
VUG vs. IWO: Which Growth ETF Is Better for Investors Right Now?
Tuesday, June 16, 2026 06:13 AM
Sector mix, cost, and performance trends set these two growth ETFs apart for investors seeking distinct portfolio roles.
Vanguard’s $223 billion growth ETF VUG is quietly beating most large cap active funds at one tenth the cost
Friday, June 05, 2026 09:54 AM
Quick ReadVUG charges 0.03%, saving a $450,000 investor roughly $2,565 a year versus typical active large-cap growth funds charging up to 0.75%.NVDA's massive five-year run helped VUG deliver 103% ...
VUG historical stock data
date open high low close volume
16/06/26 87.415 87.56 87.22 87.27 1,206,893
15/06/26 86.975 87.87 86.92 87.615 913,517
12/06/26 85.50 85.72 84.445 85.31 7,925,090
11/06/26 83.89 85.30 83.115 85.13 10,894,468
10/06/26 84.74 85.44 83.595 83.67 2,512,230
09/06/26 86.735 87.22 83.24 85.38 9,011,117
08/06/26 86.75 87.04 86.055 86.19 8,391,946
05/06/26 88.41 88.46 85.61 85.93 9,247,298
04/06/26 88.28 89.3692 88.12 89.16 8,458,711
03/06/26 89.915 90.05 88.71 88.93 6,063,230
Quote Details
52wk Low:81.23
52wk High:505.37
Vol:5.46K
Avg Vol(3m):93M
1Y Chng:-80.25%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00