Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

84.32 ▲ +0.05 (+0.06%)
Open: 84.61 Vol: 9.36K Day's range: 83.72 - 85.09 Jul 31, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.19▼ 84.19▼ 84.12▼ 83.41▲ 85.13▼
MA10 84.29▼ 84.18▼ 84.04▼ 84.14▼ 85.62▼
MA20 84.19▼ 83.90▲ 83.45▲ 85.35▼ 177.25▼
MA50 84.23▼ 83.41▲ 83.75▲ 86.08▼ 357.03▼
MA100 84.07▼ 83.94▲ 85.07▼ 192.67▼ 381.40▼
MA200 83.50▲ 85.23▼ 85.25▼ 337.19▼ 335.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ 0.128▲ 0.533▲ 3.011▲
RSI 40.768▼ 52.737▲ 53.965▲ 38.847▼ 18.357▼
STOCH 36.384     42.201     70.777     23.254     32.520    
WILL %R -85.841▼ -68.553     -35.048     -65.102     -75.596▼
CCI -126.494▼ -43.440     42.344     -32.421     -106.917▼
Latest Filters Detected On VUG
CDL $VUG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Growth Index Fund ETF Shares News
VUG vs. VTI: Which Vanguard ETF Is the Better Buy for Growth Stocks?
Tuesday, July 28, 2026 09:00 AM
Can growth stocks maintain their momentum, or is it time to diversify?
This $222 billion Vanguard ETF is trailing the S&P 500. That almost never happens.
Wednesday, July 22, 2026 02:02 PM
Quick ReadVUG has gained just 5% year to date, lagging the S&P 500's 9% rise despite delivering roughly 400% over the past decade.NVIDIA at 13% and Broadcom give VUG outsized exposure to AI ...
This Growth ETF Costs 3 Cents and Has Beaten the S&P 500 in 95% of 5-Year Windows
Wednesday, July 15, 2026 10:45 AM
Vanguard's cheapest growth ETF carries a nearly perfect long-term track record and a three-cent price tag, but crack open the holdings and a very different story starts to take shape.
VUG historical stock data
date open high low close volume
31/07/26 84.61 85.09 83.72 84.00 2,291,838
30/07/26 83.46 84.4001 83.255 84.27 6,408,327
29/07/26 83.14 83.99 81.955 82.07 7,059,723
28/07/26 83.26 83.6568 82.265 83.33 8,120,557
27/07/26 84.3723 84.59 82.935 83.38 4,456,324
24/07/26 83.79 84.37 83.291 83.48 7,055,674
23/07/26 84.22 84.52 83.215 83.78 5,927,200
22/07/26 85.735 86.08 85.50 85.68 4,386,676
21/07/26 86.105 86.24 85.6533 86.13 9,323,941
20/07/26 85.83 86.25 85.27 85.33 6,874,334
Quote Details
52wk Low:81.23
52wk High:505.37
Vol:9.36K
Avg Vol(3m):150.1M
1Y Chng:-81.82%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00