Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

83.86 ▲ +0.69 (+0.83%)
Open: 83.73 Vol: 6.01M Day's range: 83.57 - 84.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▼ 84.02▼ 84.06▼ 83.19▲ 312.84▼
MA10 84.00▼ 84.08▼ 83.83▲ 123.84▼ 379.60▼
MA20 83.98▼ 83.72▲ 83.17▲ 295.75▼ 429.93▼
MA50 84.06▼ 83.00▲ 82.93▲ 389.65▼ 447.95▼
MA100 83.87▲ 82.90▲ 231.62▼ 435.88▼ 418.44▼
MA200 83.18▲ 248.05▼ 337.42▼ 454.64▼ 345.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 1.571▲ -25.162▼ -38.371▼
RSI 37.326▼ 56.026▲ 25.722▼ 11.063▼ 15.980▼
STOCH 48.547     46.906     83.881▲ 14.331▼ 35.325    
WILL %R -84.783▼ -38.912     -18.980▲ -99.365▼ -99.365▼
CCI -121.214▼ -35.359     53.943     -51.422     -293.552▼
Latest Filters Detected On VUG
BBANDS $VUG Bollinger Bands Expanding Set Alert
CDL $VUG Shooting Star Candlestick Pattern Detected Set Alert
CDL $VUG Doji Candlestick Pattern Detected Set Alert
Vanguard Growth Index Fund ETF Shares News
VOOG vs. VUG: Which Vanguard Growth ETF Reigns Supreme?
Friday, May 01, 2026 04:23 PM
Side-by-side, these two Vanguard growth funds differ in cost, portfolio makeup, and sector exposure -- details that can shape long-term investment outcomes.
3 Growth ETFs to Buy in 2026 and Hold Until Your Portfolio Hits 7 Figures
Tuesday, March 17, 2026 05:00 PM
Wed, March 18, 2026 at 11:00 AM UTC Building a seven-figure portfolio from scratch requires one thing above almost everything else: time in the market, compounded through funds that systematically own ...
VUG Crowded With Sellers
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the Vanguard Growth ETF (Symbol: VUG) entered into oversold territory, changing hands as low as $452.67 per share. We define oversold territory using the Relative ...
VUG historical stock data
date open high low close volume
01/05/26 83.73 84.37 83.57 83.86 6,009,777
30/04/26 83.13 83.36 81.8726 83.17 4,962,515
29/04/26 82.65 82.85 82.17 82.68 3,928,324
28/04/26 82.605 82.95 82.26 82.77 11,683,126
27/04/26 83.01 83.54 82.68 83.49 6,236,155
24/04/26 82.38 83.35 82.17 83.25 5,975,930
23/04/26 82.59 82.86 81.23 82.04 7,558,207
22/04/26 82.21 83.05 82.03 83.02 6,332,310
21/04/26 82.44 82.59 81.32 81.50 5,808,534
20/04/26 492.76 493.50 488.71 492.58 1,067,253
Quote Details
52wk Low:81.23
52wk High:505.37
Vol:6.01M
Avg Vol(3m):40.1M
1Y Chng:-79.82%
1M Chng:-80.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00