Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

87.615 ▲ +2.305 (+2.70%)
Open: 86.95 Vol: 0 Day's range: 86.95 - 87.87 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.57▲ 87.57▲ 87.63▼ 85.42▲ 87.20▲
MA10 87.55▲ 87.65▼ 86.87▲ 86.74▲ 127.13▼
MA20 87.57▲ 86.76▲ 85.83▲ 87.43▲ 289.89▼
MA50 87.65▼ 85.32▲ 85.75▲ 170.55▼ 401.08▼
MA100 87.03▲ 86.01▲ 87.51▲ 315.58▼ 398.29▼
MA200 85.93▲ 87.54▲ 87.22▲ 399.41▼ 340.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ 0.300▲ 7.076▲ -23.221▼
RSI 54.975▲ 70.378▲ 68.690▲ 23.508▼ 17.467▼
STOCH 59.230     54.439     93.148▲ 28.126     1.452▼
WILL %R -3.333▲ -9.043▲ -7.445▲ -39.799     -98.458▼
CCI 42.493     33.754     67.894     -0.070     -57.625    
Latest Filters Detected On VUG
MA $VUG Price Crossed Above MA(26) Set Alert
MA $VUG Price Crossed Above MA(13) Set Alert
MA $VUG Price Crossed Above MA(7) Set Alert
Vanguard Growth Index Fund ETF Shares News
Tuesday, June 16, 2026 06:13 AM
Sector mix, cost, and performance trends set these two growth ETFs apart for investors seeking distinct portfolio roles.
Friday, June 05, 2026 09:54 AM
Quick ReadVUG charges 0.03%, saving a $450,000 investor roughly $2,565 a year versus typical active large-cap growth funds charging up to 0.75%.NVDA's massive five-year run helped VUG deliver 103% ...
Monday, May 18, 2026 07:23 AM
Over the past decade, Vanguard Growth ETF (NYSEARCA:VUG) returned 427% while Invesco QQQ Trust (NASDAQ:QQQ) delivered 563%. VUG’s broader CRSP index dilutes winners. QQQ concentrates them, and ...
VUG historical stock data
date open high low close volume
15/06/26 86.975 87.87 86.92 87.615 913,517
12/06/26 85.50 85.72 84.445 85.31 7,925,090
11/06/26 83.89 85.30 83.115 85.13 10,894,468
10/06/26 84.74 85.44 83.595 83.67 2,512,230
09/06/26 86.735 87.22 83.24 85.38 9,011,117
08/06/26 86.75 87.04 86.055 86.19 8,391,946
05/06/26 88.41 88.46 85.61 85.93 9,247,298
04/06/26 88.28 89.3692 88.12 89.16 8,458,711
03/06/26 89.915 90.05 88.71 88.93 6,063,230
02/06/26 90.12 90.3601 89.62 90.04 6,142,074
Quote Details
52wk Low:81.23
52wk High:505.37
Vol:0
Avg Vol(3m):92.6M
1Y Chng:-79.96%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00