| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▼ | 87.46▼ | 87.52▼ | 85.80▲ | 87.13▲ |
| MA10 | 87.37▼ | 87.57▼ | 87.08▲ | 86.46▲ | 127.10▼ |
| MA20 | 87.46▼ | 86.95▲ | 86.01▲ | 87.44▼ | 289.88▼ |
| MA50 | 87.56▼ | 85.43▲ | 85.71▲ | 163.41▼ | 401.07▼ |
| MA100 | 87.25▲ | 85.98▲ | 87.50▼ | 311.65▼ | 398.29▼ |
| MA200 | 86.12▲ | 87.53▼ | 87.23▲ | 397.53▼ | 340.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.075▼ | 0.232▲ | 6.750▲ | -23.243▼ |
| RSI | 39.179▼ | 61.892▲ | 63.138▲ | 23.295▼ | 17.377▼ |
| STOCH | 43.060 | 31.162 | 89.602▲ | 37.257 | 1.438▼ |
| WILL %R | -87.500▼ | -85.714▼ | -18.721▲ | -44.415 | -98.541▼ |
| CCI | -95.948 | -103.191▼ | 47.999 | -2.462 | -57.667 |
|
Tuesday, June 16, 2026 06:47 AM
Quick ReadVUG has beaten SPY 95% to 75% over five years, but its 44.6% concentration in four megacap names creates outsized AI-driven volatility.QQQ leads both funds YTD, but if the 10-year yield ...
|
|
Tuesday, June 16, 2026 06:13 AM
Sector mix, cost, and performance trends set these two growth ETFs apart for investors seeking distinct portfolio roles.
|
|
Friday, June 05, 2026 09:54 AM
Quick ReadVUG charges 0.03%, saving a $450,000 investor roughly $2,565 a year versus typical active large-cap growth funds charging up to 0.75%.NVDA's massive five-year run helped VUG deliver 103% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 87.415 | 87.56 | 87.22 | 87.27 | 1,206,893 |
| 15/06/26 | 86.975 | 87.87 | 86.92 | 87.615 | 913,517 |
| 12/06/26 | 85.50 | 85.72 | 84.445 | 85.31 | 7,925,090 |
| 11/06/26 | 83.89 | 85.30 | 83.115 | 85.13 | 10,894,468 |
| 10/06/26 | 84.74 | 85.44 | 83.595 | 83.67 | 2,512,230 |
| 09/06/26 | 86.735 | 87.22 | 83.24 | 85.38 | 9,011,117 |
| 08/06/26 | 86.75 | 87.04 | 86.055 | 86.19 | 8,391,946 |
| 05/06/26 | 88.41 | 88.46 | 85.61 | 85.93 | 9,247,298 |
| 04/06/26 | 88.28 | 89.3692 | 88.12 | 89.16 | 8,458,711 |
| 03/06/26 | 89.915 | 90.05 | 88.71 | 88.93 | 6,063,230 |
|
|
||||
|
|
||||
|
|