WBI Power Factor High Dividend ETF (WBIY) Stock Price

37.45 ▼ -0.175 (-0.47%)
Open: 37.45 Vol: 0 Day's range: 37.45 - 37.45 Nov 11, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.44▲ 37.44▲ 37.48▼ 36.68▲
MA10 37.60▼ 37.44▲ 37.44▲ 37.40▲ 36.31▲
MA20 36.97▲ 36.80▲ 36.80▲ 36.67▲ 36.89▲
MA50 36.07▲ 35.94▲ 35.97▲ 36.43▲ 35.16▲
MA100 36.70▲ 36.94▲ 37.10▲ 36.78▲ 32.59▲
MA200 37.10▲ 36.81▲ 36.57▲ 35.57▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.037▲ 0.049▲ 0.123▲ -0.117▼
RSI 58.857▲ 59.921▲ 59.728▲ 58.041▲ 58.388▲
STOCH 42.664     60.919     63.286     63.669     41.487    
WILL %R -39.241     -27.193     -27.193     -36.918     -38.577    
CCI 18.387     41.871     42.896     45.546     23.849    
Latest Filters Detected On WBIY
MA $WBIY Price Crossed Below MA(7) Set Alert
CDL $WBIY Doji Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
11/11/26 37.45 37.45 37.45 37.45 0
10/11/26 37.51 37.69 37.51 37.625 6,800
09/11/26 37.44 37.72 37.22 37.59 8,500
06/11/26 37.31 37.32 37.11 37.113 11,400
05/11/26 38.48 38.48 37.52 37.633 5,400
04/11/26 37.69 38.0933 37.69 38.0933 1,027
03/11/26 37.47 37.51 37.38 37.38 1,100
02/11/26 37.445 37.564 37.445 37.564 3,400
30/10/26 37.04 37.04 36.891 36.891 2,400
29/10/26 36.44 36.675 36.44 36.675 6,100
Quote Details
52wk Low:30.15
52wk High:39.227
Vol:0
Avg Vol(3m):71.8K
1Y Chng:+17.61%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00