WBI Power Factor High Dividend ETF (WBIY) Stock Price

33.58 ▲ +0.1129 (+0.34%)
Open: 33.71 Vol: 0 Day's range: 33.58 - 33.71 May 14, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.55▲ 33.55▲ 33.74▼ 34.05▼
MA10 33.79▼ 33.79▼ 33.79▼ 33.93▼ 33.85▼
MA20 33.92▼ 33.93▼ 33.95▼ 34.03▼ 33.96▼
MA50 33.87▼ 33.88▼ 33.84▼ 33.88▼ 32.17▲
MA100 34.02▼ 34.12▼ 34.23▼ 33.79▼ 31.07▲
MA200 33.65▼ 33.29▲ 33.10▲ 32.48▲ 29.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.062▼ -0.060▼ -0.069▼ -0.153▼
RSI 43.988▼ 44.099▼ 44.516▼ 43.099▼ 51.954▲
STOCH 27.379     27.379     20.612     23.413     43.178    
WILL %R -70.000     -70.000     -81.250▼ -79.104▼ -82.897▼
CCI -83.672     -83.672     -83.055     -111.069▼ -77.642    
Latest Filters Detected On WBIY
▼ BREAK $WBIY Price Breaks 10 Days Low Set Alert
CDL $WBIY Hammer Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
14/05/26 33.70 33.71 33.58 33.58 0
13/05/26 33.57 33.57 33.30 33.4671 1,772
12/05/26 33.78 33.78 33.55 33.7162 6,257
11/05/26 34.045 34.045 33.75 33.8134 2,481
08/05/26 34.06 34.1601 33.92 34.1383 5,056
07/05/26 33.95 34.14 33.95 34.0615 5,785
06/05/26 34.0425 34.0569 34.005 34.0569 1,133
05/05/26 33.9732 34.1636 33.9732 34.1636 8,626
04/05/26 33.935 33.935 33.85 33.85 3,093
01/05/26 34.47 34.47 34.4688 34.4688 880
Quote Details
52wk Low:27.98
52wk High:35.64
Vol:0
Avg Vol(3m):132.7K
1Y Chng:+17.09%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00