WBI Power Factor High Dividend ETF (WBIY) Stock Price

38.15 ▲ +0.16 (+0.42%)
Open: 37.75 Vol: 3.73K Day's range: 37.75 - 38.15 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▲ 37.74▲ 37.74▲ 37.87▲ 37.33▲
MA10 37.74▲ 37.73▲ 37.71▲ 37.60▲ 36.43▲
MA20 37.69▲ 37.68▲ 37.63▲ 37.30▲ 35.37▲
MA50 37.48▲ 37.31▲ 37.12▲ 36.11▲ 33.65▲
MA100 36.68▲ 36.35▲ 36.00▲ 35.08▲ 31.87▲
MA200 35.35▲ 35.22▲ 35.17▲ 33.95▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.021▼ 0.026▲ 0.224▲
RSI 64.617▲ 63.335▲ 62.778▲ 63.380▲ 69.491▲
STOCH 44.646     45.955     50.000     88.657▲ 87.949▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 213.367▲ 219.415▲ 243.469▲ 94.405     142.875▲
Latest Filters Detected On WBIY
▲ BREAK $WBIY Price Breaks 60 Days High Set Alert
▲ BREAK $WBIY Price Breaks 30 Days High Set Alert
▲ BREAK $WBIY Price Breaks 20 Days High Set Alert
▲ BREAK $WBIY Price Breaks 10 Days High Set Alert
CDL $WBIY Marubozu Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
12/08/26 37.75 38.15 37.75 38.15 3,727
11/08/26 37.80 37.99 37.791 37.99 12,315
10/08/26 37.87 37.99 37.60 37.69 10,489
07/08/26 37.66 37.9984 37.59 37.9984 3,825
06/08/26 37.70 37.70 37.51 37.519 17,617
05/08/26 37.79 37.79 37.29 37.75 13,010
04/08/26 37.20 37.873 37.20 37.873 3,809
03/08/26 37.362 37.3725 37.1999 37.34 4,739
31/07/26 36.80 36.80 36.75 36.775 3,078
30/07/26 37.08 37.08 36.71 36.9522 5,649
Quote Details
52wk Low:29.734
52wk High:38.15
Vol:3.73K
Avg Vol(3m):154.1K
1Y Chng:+20.78%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00