WBI Power Factor High Dividend ETF (WBIY) Stock Price

29.2525 ▼ -0.4398 (-1.48%)
Open: 29.01 Vol: 2.82K Day's range: 29.01 - 29.2525 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▼ 29.44▼ 29.44▼ 29.38▼ 29.55▼
MA10 29.37▼ 29.35▼ 29.22▼ 29.04▲ 29.38▼
MA20 29.01▼ 29.06▼ 29.13▼ 29.55▼ 29.04▲
MA50 29.61▼ 29.58▼ 29.54▼ 29.32▼ 27.23▲
MA100 29.20▼ 29.12▼ 29.06▼ 28.86▲ 27.11▲
MA200 28.26▲ 28.18▲ 28.00▲ 27.44▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.054▲ 0.056▲ -0.011▼ -0.057▼
RSI 41.719▼ 42.058▼ 43.481▼ 47.866▼ 56.476▲
STOCH 76.111     77.144     81.124▲ 64.255     63.249    
WILL %R -57.843     -48.760     -48.361     -52.273     -49.904    
CCI -51.770     -29.974     -1.701     -13.022     28.369    
Latest Filters Detected On WBIY
RSI $WBIY RSI(14) Crossed Below 50 Set Alert
MA $WBIY Price Crossed Below MA(50) Set Alert
MA $WBIY Price Crossed Below MA(26) Set Alert
▼ GAP $WBIY Open Gap Down %2 Set Alert
CDL $WBIY Marubozu Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Bausch Health Companies (NYSE: BHC)
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
WBIY historical stock data
date open high low close volume
25/04/24 29.01 29.2525 29.01 29.2525 2,819
24/04/24 29.48 29.6923 29.40 29.6923 4,403
23/04/24 29.60 29.66 29.51 29.5751 4,698
22/04/24 29.10 29.4695 29.10 29.3367 6,172
19/04/24 28.97 29.07 28.96 29.0441 3,793
18/04/24 28.68 28.68 28.53 28.6415 1,637
17/04/24 28.38 28.5351 28.36 28.5351 6,892
16/04/24 28.55 28.61 28.5432 28.547 6,818
15/04/24 29.09 29.12 28.71 28.7947 11,458
12/04/24 29.34 29.34 29.02 29.02 1,849
Quote Details
52wk Low:23.845
52wk High:30.55
Vol:2.82K
Avg Vol(3m):207.4K
1Y Chng:+17.24%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00