WBI Power Factor High Dividend ETF (WBIY) Stock Price

35.8365 ▲ +0.4021 (+1.13%)
Open: 35.43 Vol: 4.3K Day's range: 35.43 - 35.8365 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.25▲ 35.07▲ 35.28▲ 35.38▲
MA10 35.39▲ 35.33▲ 35.29▲ 35.26▲ 34.78▲
MA20 35.36▲ 35.27▲ 35.26▲ 35.20▲ 34.53▲
MA50 34.78▲ 34.62▲ 34.60▲ 34.56▲ 32.81▲
MA100 34.30▲ 34.18▲ 34.21▲ 34.43▲ 31.42▲
MA200 34.32▲ 33.91▲ 33.71▲ 33.06▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.026▼ -0.045▼ 0.007▲ 0.044▲
RSI 55.324▲ 56.710▲ 57.027▲ 63.481▲ 60.993▲
STOCH 43.578     40.948     42.510     39.787     86.083▲
WILL %R -28.448     -28.448     -28.448     -14.059▲ -7.088▲
CCI 3.271     55.715     73.813     105.911▲ 109.468▲
Latest Filters Detected On WBIY
▲ RSI&MACD $WBIY MACD cross and RSI above 55 Set Alert
▲ MACD $WBIY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WBIY Engulfing Candlestick Pattern Detected Set Alert
CDL $WBIY Marubozu Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
26/06/26 35.43 35.8365 35.43 35.8365 4,304
25/06/26 35.44 35.72 35.4344 35.4344 5,147
24/06/26 35.13 35.2652 35.12 35.2652 5,278
23/06/26 34.69 35.195 34.69 35.1078 10,113
22/06/26 34.99 35.04 34.7538 34.7538 2,179
18/06/26 34.80 34.825 34.75 34.81 3,780
17/06/26 35.18 35.18 34.6537 34.6537 1,022
16/06/26 35.53 35.53 35.4045 35.4045 3,719
15/06/26 36.03 36.03 35.5434 35.5434 4,639
12/06/26 35.83 35.84 35.74 35.79 1,989
Quote Details
52wk Low:29.20
52wk High:36.03
Vol:4.3K
Avg Vol(3m):81.9K
1Y Chng:+18.79%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00