| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▲ | 60.06▲ | 60.06▲ | 60.26▼ | 58.99▲ |
| MA10 | 60.08▲ | 60.05▲ | 60.16▼ | 60.09▲ | 59.28▲ |
| MA20 | 60.07▲ | 60.18▼ | 60.29▼ | 59.11▲ | 58.82▲ |
| MA50 | 60.05▲ | 60.27▼ | 60.26▼ | 59.22▲ | 56.36▲ |
| MA100 | 60.15▼ | 60.25▼ | 59.45▲ | 58.55▲ | 51.58▲ |
| MA200 | 60.28▼ | 59.33▲ | 59.10▲ | 56.97▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.041▼ | 0.172▲ | -0.088▼ |
| RSI | 64.185▲ | 40.577▼ | 43.093▼ | 56.182▲ | 57.433▲ |
| STOCH | 92.778▲ | 34.918 | 14.495▼ | 84.617▲ | 46.140 |
| WILL %R | -12.500▲ | -68.421 | -78.947▼ | -13.990▲ | -29.735 |
| CCI | 99.556 | -1.301 | -58.654 | 46.651 | 112.415▲ |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 60.14 | 60.2799 | 59.98 | 60.11 | 4,121,552 |
| 13/08/26 | 60.36 | 60.56 | 60.30 | 60.34 | 5,791,601 |
| 12/08/26 | 60.65 | 60.65 | 60.35 | 60.41 | 10,255,238 |
| 11/08/26 | 60.36 | 60.4172 | 59.89 | 60.12 | 8,457,196 |
| 10/08/26 | 60.37 | 60.428 | 60.215 | 60.33 | 4,636,457 |
| 07/08/26 | 60.50 | 60.53 | 60.15 | 60.47 | 5,322,427 |
| 06/08/26 | 59.745 | 60.215 | 59.67 | 59.96 | 4,943,843 |
| 05/08/26 | 60.28 | 60.325 | 59.985 | 60.01 | 7,623,988 |
| 04/08/26 | 59.58 | 60.13 | 59.50 | 60.05 | 9,598,765 |
| 03/08/26 | 58.57 | 59.115 | 58.57 | 59.06 | 9,279,650 |
|
|
||||
|
|
||||
|
|