Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

58.44 ▼ -1.52 (-2.54%)
Open: 58.605 Vol: 6.19M Day's range: 58.225 - 58.715 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▼ 58.55▼ 58.53▼ 59.62▼ 59.23▼
MA10 58.48▼ 58.54▼ 58.96▼ 59.77▼ 56.58▲
MA20 58.53▼ 59.03▼ 59.47▼ 59.18▼ 56.58▲
MA50 58.55▼ 59.39▼ 59.87▼ 56.67▲ 53.97▲
MA100 58.85▼ 59.92▼ 59.40▼ 56.53▲ 49.63▲
MA200 59.41▼ 59.36▼ 58.61▼ 54.99▲ 45.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.132▼ -0.165▼ 0.268▲
RSI 31.989▼ 28.875▼ 24.358▼ 49.060▼ 58.577▲
STOCH 15.636▼ 45.914     16.979▼ 55.249     84.837▲
WILL %R -92.683▼ -88.235▼ -88.462▼ -82.109▼ -29.171    
CCI -143.865▼ -61.469     -74.038     -84.875     72.297    
Latest Filters Detected On VWO
RSI $VWO RSI(14) Crossed Below 50 Set Alert
MA $VWO Price Crossed Below MA(26) Set Alert
MA $VWO Price Crossed Below MA(13) Set Alert
▼ GAP $VWO Open Gap Down %2 Set Alert
▼ BREAK $VWO Price Breaks 10 Days Low Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Vanguard FTSE Emerging Markets ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing ...
Vanguard FTSE Emerging Markets Index Fund ETF Shares
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Better Emerging Markets ETF: Vanguard's VWO vs. iShares' EEM
Sunday, December 28, 2025 08:48 AM
VWO charges a fraction of EEM’s expense ratio and sports a higher dividend yield. EEM has delivered a stronger one-year return but saw a deeper five-year drawdown than VWO. VWO holds more stocks and ...
VWO historical stock data
date open high low close volume
15/05/26 58.605 58.715 58.225 58.44 6,193,158
14/05/26 59.66 60.05 59.56 59.96 6,763,283
13/05/26 59.39 60.10 59.2899 59.94 8,161,835
12/05/26 59.555 59.615 58.90 59.39 7,717,901
11/05/26 60.42 60.55 60.275 60.39 5,065,609
08/05/26 60.51 60.70 60.39 60.54 7,440,590
07/05/26 60.99 61.01 60.17 60.21 7,519,591
06/05/26 60.11 60.80 60.0901 60.75 11,277,575
05/05/26 59.28 59.48 59.17 59.36 7,500,292
04/05/26 58.99 59.225 58.50 58.73 7,066,740
Quote Details
52wk Low:46.727
52wk High:61.01
Vol:6.19M
Avg Vol(3m):188.3M
1Y Chng:+23.19%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00