Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

56.06 ▼ -0.37 (-0.66%)
Open: 56.34 Vol: 3.1K Day's range: 55.935 - 56.415 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.04▼ 56.07▼ 56.19▼ 56.56▼ 56.34▼
MA10 56.03▲ 56.25▼ 56.33▼ 55.96▲ 58.15▼
MA20 56.01▲ 56.44▼ 56.69▼ 56.51▼ 58.91▼
MA50 56.22▼ 56.65▼ 56.12▼ 58.53▼ 57.62▼
MA100 56.35▼ 56.11▼ 56.19▼ 59.01▼ 53.15▲
MA200 56.72▼ 56.23▼ 57.47▼ 58.29▼ 47.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.060▼ -0.137▼ 0.156▲ -0.686▼
RSI 42.089▼ 31.366▼ 40.366▼ 43.451▼ 40.665▼
STOCH 65.561     18.464▼ 20.120     71.226     15.348▼
WILL %R -48.485     -84.800▼ -93.559▼ -43.101     -75.000    
CCI 0.538     -107.636▼ -96.358     -4.620     -104.448▼
Latest Filters Detected On VWO
MA $VWO Price Crossed Below MA(13) Set Alert
MA $VWO Price Crossed Below MA(7) Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
VWO vs IXUS: Does Emerging Markets Focus or Broad International Exposure Make for a Better ETF Now?
Thursday, November 12, 2026 12:12 PM
Comparing the Vanguard FTSE Emerging Markets ETF (NYSEMKT:VWO) against the iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) highlights a choice between a concentrated bet on developing ...
Vanguard International ETF Face-Off: VXUS vs. VWO
Friday, September 25, 2026 12:13 AM
The Vanguard Total International Stock ETF provides broad exposure to both developed and emerging markets outside the United States. The Vanguard FTSE Emerging Markets ETF specifically targets ...
Vanguard International ETF Face-Off: VXUS vs. VWO
Thursday, September 24, 2026 11:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VWO historical stock data
date open high low close volume
13/11/26 56.32 56.415 55.935 56.03 2,104,445
12/11/26 56.07 56.695 56.035 56.43 7,025,534
11/11/26 57.195 57.42 57.03 57.22 13,457,454
10/11/26 56.40 56.81 56.22 56.49 18,836,300
09/11/26 56.06 56.76 55.975 56.61 8,396,022
06/11/26 55.24 55.60 55.14 55.29 14,381,200
05/11/26 55.96 55.96 54.195 54.24 15,192,964
04/11/26 56.18 56.55 56.09 56.28 8,502,400
03/11/26 55.50 55.62 55.29 55.34 10,945,085
02/11/26 56.17 56.475 55.66 55.70 15,118,581
Quote Details
52wk Low:52.20
52wk High:61.535
Vol:3.1K
Avg Vol(3m):141.4M
1Y Chng:+3.51%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00