Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

59.70 ▲ +0.52 (+0.88%)
Open: 59.22 Vol: 115.03K Day's range: 59.13 - 59.78 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▼ 59.70▲ 59.67▲ 59.05▲ 59.33▲
MA10 59.70▼ 59.67▲ 59.50▲ 59.66▲ 59.35▲
MA20 59.72▼ 59.46▲ 59.11▲ 59.52▲ 57.62▲
MA50 59.69▲ 59.02▲ 59.45▲ 59.35▲ 55.40▲
MA100 59.52▲ 59.53▲ 59.57▲ 57.67▲ 50.70▲
MA200 59.15▲ 59.48▲ 59.55▲ 56.20▲ 45.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.109▲ -0.100▼ 0.018▲
RSI 49.344▼ 70.216▲ 64.147▲ 51.842▲ 57.454▲
STOCH 54.084     78.694     92.899▲ 31.221     63.331    
WILL %R -64.000     -11.679▲ -5.839▲ -47.451     -19.485▲
CCI 14.783     70.029     81.454     -1.098     43.148    
Latest Filters Detected On VWO
▲ RSI&VOL $VWO RSI Cross Up and Volume Set Alert
RSI $VWO RSI(14) Crossed Above 50 Set Alert
MA $VWO Price Crossed Above MA(50) Set Alert
MA $VWO Price Crossed Above MA(26) Set Alert
MA $VWO Price Crossed Above MA(13) Set Alert
MA $VWO Price Crossed Above MA(7) Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
VWO Latest Pre Market Trades
Monday, June 29, 2026 03:39 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Vanguard FTSE Emerging Markets ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing ...
Vanguard FTSE Emerging Markets ETF (NYSE: VWO) - Share Price
Thursday, June 04, 2026 07:59 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
VWO historical stock data
date open high low close volume
30/06/26 59.23 59.78 59.13 59.70 9,828,696
29/06/26 58.82 59.20 58.375 59.18 6,534,309
26/06/26 57.99 58.785 57.92 58.58 7,417,499
25/06/26 59.39 59.45 58.55 58.80 6,920,628
24/06/26 58.88 59.175 58.66 58.97 7,153,457
23/06/26 59.40 59.785 59.2946 59.36 6,979,921
22/06/26 61.39 61.515 61.16 61.24 13,738,271
18/06/26 60.56 60.855 60.53 60.77 7,989,863
17/06/26 60.58 60.8799 59.75 59.81 14,077,836
16/06/26 60.38 60.585 60.115 60.16 5,981,440
Quote Details
52wk Low:49.36
52wk High:61.515
Vol:115.03K
Avg Vol(3m):168M
1Y Chng:+18.10%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00