| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▼ | 41.25▼ | 41.21▲ | 40.97▲ | 41.52▼ |
| MA10 | 41.25▼ | 41.17▲ | 41.07▲ | 41.53▼ | 41.57▼ |
| MA20 | 41.25▼ | 41.04▲ | 41.02▲ | 41.72▼ | 41.01▲ |
| MA50 | 41.16▲ | 40.99▲ | 41.16▲ | 41.53▼ | 40.57▲ |
| MA100 | 41.03▲ | 41.25▼ | 41.74▼ | 40.90▲ | 40.35▲ |
| MA200 | 41.00▲ | 41.76▼ | 41.75▼ | 40.53▲ | 44.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | 0.061▲ | -0.150▼ | 0.005▲ |
| RSI | 53.859▲ | 68.241▲ | 59.171▲ | 45.055▼ | 52.551▲ |
| STOCH | 50.694 | 94.791▲ | 94.887▲ | 11.759▼ | 56.478 |
| WILL %R | -72.727 | -9.091▲ | -7.767▲ | -75.238▼ | -43.169 |
| CCI | -56.000 | 81.419 | 117.091▲ | -69.263 | -8.014 |
|
Monday, April 22, 2024 09:00 AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 40.87 | 41.27 | 40.855 | 41.24 | 8,416,012 |
| 19/04/24 | 40.83 | 40.945 | 40.76 | 40.89 | 16,916,562 |
| 18/04/24 | 41.02 | 41.199 | 40.91 | 41.01 | 8,765,956 |
| 17/04/24 | 41.13 | 41.1476 | 40.79 | 40.90 | 14,334,629 |
| 16/04/24 | 40.85 | 40.99 | 40.72 | 40.83 | 16,519,922 |
| 15/04/24 | 41.80 | 41.85 | 41.26 | 41.34 | 13,310,200 |
| 12/04/24 | 42.00 | 42.00 | 41.52 | 41.60 | 12,304,300 |
| 11/04/24 | 42.42 | 42.47 | 42.175 | 42.42 | 9,346,189 |
| 10/04/24 | 42.34 | 42.41 | 42.17 | 42.28 | 13,275,294 |
| 09/04/24 | 42.69 | 42.82 | 42.58 | 42.75 | 8,974,600 |
|
|
||||
|
|
||||
|
|