Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

59.69 ▼ -0.47 (-0.78%)
Open: 59.68 Vol: 8.97M Day's range: 59.35 - 59.97 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▼ 59.76▼ 59.78▼ 60.19▼ 60.33▼
MA10 59.72▼ 59.72▼ 59.85▼ 60.04▼ 60.22▼
MA20 59.73▼ 59.85▼ 59.91▼ 60.34▼ 59.63▲
MA50 59.74▼ 59.96▼ 60.25▼ 59.85▼ 57.33▲
MA100 59.78▼ 60.22▼ 60.11▼ 59.66▲ 52.49▲
MA200 59.90▼ 60.20▼ 60.36▼ 57.85▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ -0.017▼ -0.075▼ -0.146▼
RSI 42.455▼ 42.852▼ 41.282▼ 45.689▼ 53.392▲
STOCH 28.575     63.517     40.167     63.332     72.808    
WILL %R -85.000▼ -58.182     -65.842     -64.681     -38.883    
CCI -130.755▼ -4.440     -65.890     -61.054     -1.102    
Latest Filters Detected On VWO
▼ MACD $VWO MACD(12,26,9) Crossed Below Zero Set Alert
MA $VWO Price Crossed Below MA(50) Set Alert
MA $VWO Price Crossed Below MA(13) Set Alert
CDL $VWO Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Vanguard International ETF Face-Off: VXUS vs. VWO
Thursday, September 24, 2026 11:34 PM
VXUS delivered 20.1% returns over one year while maintaining lower costs, but VWO's emerging-market focus offers distinct growth potential for risk-tolerant investors.
Vanguard FTSE Emerging Markets ETF
Wednesday, April 08, 2026 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing ...
VEA vs VWO: Which International Vanguard ETF Is Worth Owning?
Tuesday, February 18, 2025 09:41 AM
After President Donald Trump's November 2024 election victory, the Financial Times had reported $140 billion new investment into US equity funds in just the first month. While there is certainly cause ...
VWO historical stock data
date open high low close volume
28/09/26 59.68 59.97 59.35 59.69 8,968,482
25/09/26 60.12 60.375 59.91 60.16 5,986,149
24/09/26 60.04 60.185 59.68 59.87 9,747,455
23/09/26 60.63 60.70 60.005 60.12 5,588,884
22/09/26 60.92 61.21 60.845 61.10 7,714,258
21/09/26 60.73 61.19 60.615 61.14 6,255,296
18/09/26 59.89 60.02 59.75 60.01 4,586,400
17/09/26 59.86 59.9901 59.7244 59.91 4,744,303
16/09/26 59.53 59.72 58.86 59.18 7,295,300
15/09/26 59.39 59.40 59.06 59.22 7,114,167
Quote Details
52wk Low:52.20
52wk High:61.535
Vol:8.97M
Avg Vol(3m):142.8M
1Y Chng:+11.53%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00