| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▼ | 32.86▼ | 32.86▼ | 31.93▼ | 33.82▼ |
| MA10 | 32.99▼ | 32.99▼ | 33.15▼ | 32.77▼ | 33.92▼ |
| MA20 | 34.30▼ | 34.30▼ | 34.48▼ | 33.77▼ | 30.42▲ |
| MA50 | 35.07▼ | 34.31▼ | 34.16▼ | 33.34▼ | 26.39▲ |
| MA100 | 31.82▼ | 30.71▲ | 30.41▲ | 30.28▲ | 20.37▲ |
| MA200 | 29.58▲ | 29.30▲ | 28.44▲ | 27.22▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.299▼ | -0.360▼ | -0.374▼ | -0.102▼ |
| RSI | 36.482▼ | 38.710▼ | 39.273▼ | 41.080▼ | 54.851▲ |
| STOCH | 20.990 | 20.990 | 18.696▼ | 30.656 | 66.201 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.273 | -40.990 |
| CCI | -153.129▼ | -153.129▼ | -155.463▼ | -94.140 | -2.767 |
|
Wednesday, June 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, March 24, 2026 12:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 30, 2025 06:55 PM
G. Willi-Food International Ltd. (NASDAQ:WILC) is one of the 11 Best Annual Dividend Stocks to Buy According to Hedge Funds. Following impressive profit and sales growth, the company declared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.80 | 31.80 | 31.80 | 31.80 | 578 |
| 24/06/26 | 32.98 | 32.98 | 32.00 | 32.00 | 871 |
| 23/06/26 | 31.64 | 31.64 | 31.64 | 31.64 | 361 |
| 22/06/26 | 32.02 | 32.50 | 30.00 | 31.90 | 4,388 |
| 18/06/26 | 32.6224 | 32.6224 | 31.70 | 32.29 | 2,698 |
| 17/06/26 | 32.865 | 32.865 | 32.865 | 32.865 | 810 |
| 16/06/26 | 33.83 | 33.83 | 32.36 | 32.50 | 1,569 |
| 15/06/26 | 34.08 | 34.99 | 34.08 | 34.99 | 1,870 |
| 12/06/26 | 34.01 | 34.49 | 33.30 | 34.49 | 1,349 |
| 11/06/26 | 33.25 | 33.25 | 33.25 | 33.25 | 580 |
|
|
||||
|
|
||||
|
|