G. Willi-Food International Ltd (WILC) Stock Price

36.86 ▲ +0.86 (+2.39%)
Open: 36.40 Vol: 6.68K Day's range: 36.40 - 36.90 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 33.80▲ 33.80▲ 35.13▲ 33.00▲
MA10 32.79▲ 32.78▲ 33.04▲ 33.39▲ 29.52▲
MA20 32.44▲ 32.22▲ 31.91▲ 31.41▲ 29.05▲
MA50 29.54▲ 29.07▲ 28.67▲ 28.43▲ 24.40▲
MA100 27.85▲ 28.05▲ 28.16▲ 28.53▲ 18.89▲
MA200 28.08▲ 26.74▲ 26.11▲ 25.17▲ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.212▲ 0.241▲ 0.545▲ 0.733▲
RSI 77.897▲ 75.410▲ 74.004▲ 80.157▲ 75.552▲
STOCH 74.146     52.183     60.276     88.004▲ 91.418▲
WILL %R -1.412▲ -1.332▲ -1.210▲ -0.554▲ -0.306▲
CCI 183.702▲ 185.552▲ 184.734▲ 150.500▲ 203.549▲
Latest Filters Detected On WILC
▲ BREAK $WILC Price Breaks 60 Days High Set Alert
▲ BREAK $WILC Price Breaks 30 Days High Set Alert
▲ BREAK $WILC Price Breaks 20 Days High Set Alert
▲ BREAK $WILC Price Breaks 10 Days High Set Alert
CDL $WILC Marubozu Candlestick Pattern Detected Set Alert
G. Willi-Food International Ltd News
G. Willi-Food International Ltd WILC
Sunday, April 19, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Surging Profits and Dividend Declaration Elevate Outlook for G. Willi-Food International (WILC)
Saturday, August 30, 2025 06:55 PM
G. Willi-Food International Ltd. (NASDAQ:WILC) is one of the 11 Best Annual Dividend Stocks to Buy According to Hedge Funds. Following impressive profit and sales growth, the company declared an ...
G. Willi-Food Intl Stock News
Monday, August 11, 2025 05:00 PM
G. Willi-Food International Announces Propose ...
WILC historical stock data
date open high low close volume
11/05/26 36.40 36.90 36.40 36.86 6,680
08/05/26 35.92 36.78 35.89 36.00 9,692
07/05/26 35.15 36.00 35.10 35.10 4,464
06/05/26 33.91 35.00 33.91 35.00 6,513
05/05/26 32.40 32.70 31.83 32.70 4,664
04/05/26 32.05 33.12 31.23 32.00 3,345
01/05/26 31.91 32.20 30.88 32.20 2,379
30/04/26 32.40 33.06 32.27 32.47 20,472
29/04/26 31.12 31.31 31.12 31.1641 6,841
28/04/26 30.67 30.67 30.40 30.40 971
Quote Details
52wk Low:15.20
52wk High:36.90
Vol:6.68K
Avg Vol(3m):51.1K
1Y Chng:+135.68%
1M Chng:+46.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 513.47M