| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.70▼ | 9.70▼ | 9.18▲ | 9.61▼ |
| MA10 | 9.69▼ | 9.79▼ | 9.79▼ | 9.24▲ | 9.87▼ |
| MA20 | 10.30▼ | 10.37▼ | 10.35▼ | 9.62▼ | 10.02▼ |
| MA50 | 10.02▼ | 9.89▼ | 9.88▼ | 9.87▼ | 10.63▼ |
| MA100 | 10.42▼ | 10.72▼ | 10.77▼ | 9.96▼ | 12.63▼ |
| MA200 | 11.88▼ | 12.36▼ | 12.39▼ | 10.30▼ | 16.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.146▼ | -0.142▼ | -0.027▼ | -0.041▼ |
| RSI | 36.100▼ | 37.817▼ | 38.446▼ | 39.073▼ | 41.671▼ |
| STOCH | 23.173 | 20.626 | 20.626 | 12.931▼ | 41.060 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.295▼ | -77.429▼ |
| CCI | -114.361▼ | -114.140▼ | -114.140▼ | -38.964 | -133.315▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.29 | 9.29 | 9.29 | 9.29 | 697 |
| 24/04/24 | 9.10 | 9.28 | 9.10 | 9.28 | 2,392 |
| 23/04/24 | 9.24 | 9.24 | 9.145 | 9.145 | 698 |
| 22/04/24 | 9.30 | 9.30 | 9.10 | 9.10 | 360 |
| 19/04/24 | 9.20 | 9.20 | 9.10 | 9.10 | 490 |
| 18/04/24 | 9.28 | 9.28 | 9.02 | 9.02 | 1,255 |
| 17/04/24 | 9.20 | 9.20 | 9.20 | 9.20 | 1,155 |
| 16/04/24 | 9.52 | 9.90 | 9.01 | 9.22 | 8,629 |
| 15/04/24 | 9.52 | 9.522 | 9.47 | 9.50 | 1,238 |
| 12/04/24 | 10.30 | 10.30 | 9.53 | 9.59 | 1,800 |
|
|
||||
|
|
||||
|
|