| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.50▼ | 166.47▲ | 166.50▼ | 166.48▲ | 163.30▲ |
| MA10 | 166.51▼ | 166.48▲ | 166.65▼ | 165.60▲ | 161.38▲ |
| MA20 | 166.50▼ | 166.64▼ | 166.70▼ | 163.66▲ | 158.39▲ |
| MA50 | 166.49▼ | 166.57▼ | 166.07▲ | 161.08▲ | 150.56▲ |
| MA100 | 166.64▼ | 166.01▲ | 164.60▲ | 157.67▲ | 140.50▲ |
| MA200 | 166.68▼ | 164.44▲ | 162.73▲ | 152.43▲ | 125.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.095▼ | 0.245▲ | 0.357▲ |
| RSI | 49.441▼ | 46.457▼ | 50.755▲ | 68.294▲ | 73.476▲ |
| STOCH | 33.939 | 34.652 | 15.695▼ | 90.690▲ | 85.886▲ |
| WILL %R | -72.727 | -76.712▼ | -86.508▼ | -15.118▲ | -8.479▲ |
| CCI | -64.307 | -33.328 | -75.336 | 82.574 | 205.420▲ |
| ▼ RSI | $VYM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 13, 2026 05:44 AM
Quick ReadSCHD's 3.06% yield outpaces VYM's 2.19%, putting roughly $2,610 more in annual income per year into the pocket of a $300,000 investor.SCHD and VYM pay qualified dividends taxed at lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 166.90 | 166.98 | 166.31 | 166.52 | 766,632 |
| 13/08/26 | 166.87 | 167.61 | 166.68 | 167.03 | 879,459 |
| 12/08/26 | 166.66 | 166.8307 | 166.11 | 166.67 | 806,446 |
| 11/08/26 | 166.135 | 166.7523 | 166.01 | 166.14 | 876,586 |
| 10/08/26 | 165.575 | 166.2246 | 165.5197 | 166.06 | 895,414 |
| 07/08/26 | 164.93 | 165.70 | 164.31 | 165.63 | 866,713 |
| 06/08/26 | 165.92 | 166.0596 | 164.61 | 164.77 | 867,457 |
| 05/08/26 | 165.85 | 166.04 | 164.79 | 165.13 | 1,111,509 |
| 04/08/26 | 163.19 | 165.59 | 162.9355 | 165.30 | 1,654,417 |
| 03/08/26 | 162.20 | 162.87 | 161.745 | 162.79 | 1,702,236 |
|
|
||||
|
|
||||
|
|