Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Stock Price

156.47 ▼ -0.28 (-0.18%)
Open: 156.62 Vol: 977.91K Day's range: 156.03 - 157.06 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.47▼ 156.39▲ 156.33▲ 157.10▼ 160.11▼
MA10 156.45▼ 156.26▲ 156.50▼ 158.33▼ 162.39▼
MA20 156.41▲ 156.54▼ 156.89▼ 160.71▼ 160.99▼
MA50 156.27▲ 156.92▼ 157.76▼ 162.82▼ 153.53▲
MA100 156.54▼ 157.85▼ 159.55▼ 160.73▼ 142.79▲
MA200 156.87▼ 159.82▼ 161.97▼ 155.55▲ 127.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.014▲ -0.474▼ -1.193▼
RSI 55.154▲ 44.151▼ 39.039▼ 28.244▼ 45.022▼
STOCH 64.225     50.549     21.551     6.976▼ 31.398    
WILL %R -48.571     -61.084     -70.412     -94.109▼ -96.200▼
CCI 34.901     27.355     -42.456     -112.948▼ -146.156▼
Latest Filters Detected On VYM
▼ BREAK $VYM Price Breaks 60 Days Low Set Alert
▼ BREAK $VYM Price Breaks 30 Days Low Set Alert
▼ BREAK $VYM Price Breaks 20 Days Low Set Alert
▼ BREAK $VYM Price Breaks 10 Days Low Set Alert
Vanguard High Dividend Yield Index Fund ETF Shares News
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
Monday, September 28, 2026 12:59 PM
Ultimo prezzo oggi: 156,75 (in tempo reale) della quotazione ETF VYM (US9219464065). Scopri tutto su Vanguard High Dividend Yield.
Forget VYM: International Dividend ETF IDV Has Gained 26.86% vs 15.53% This Year
Monday, September 28, 2026 12:50 AM
Most dividend investors default to VYM without questioning whether the default actually delivers the best income. One international rival has quietly built a performance gap that deserves a serious ...
How Much Does a 65-Year-Old Need Invested to Collect $6,250 a Month for Life?
Friday, September 25, 2026 06:29 AM
Six funds, fixed weights, and a blended yield that keeps monthly checks arriving even when the Fed cuts rates or volatility dries up. The math behind funding a $75,000 annual draw starts with one ...
VYM historical stock data
date open high low close volume
29/09/26 156.62 157.06 156.03 156.47 977,913
28/09/26 157.32 157.475 156.55 156.75 1,165,137
25/09/26 157.04 157.87 156.63 157.68 952,404
24/09/26 157.48 157.705 156.75 156.92 1,071,056
23/09/26 158.465 158.789 157.54 157.66 1,525,678
22/09/26 159.68 159.7199 158.53 158.71 1,567,274
21/09/26 159.85 160.0387 158.85 159.43 1,690,373
18/09/26 159.34 159.62 158.81 159.26 1,305,400
17/09/26 161.00 161.02 160.165 160.60 1,000,768
16/09/26 161.50 161.55 158.79 159.78 1,302,400
Quote Details
52wk Low:137.42
52wk High:167.61
Vol:977.91K
Avg Vol(3m):24.2M
1Y Chng:+11.04%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00