Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Stock Price

120.99 ▲ +0.42 (+0.35%)
Open: 120.73 Vol: 1.26M Day's range: 120.635 - 121.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.14▼ 121.05▼ 121.04▼ 119.65▲ 118.10▲
MA10 121.10▼ 121.02▲ 120.74▲ 118.83▲ 115.90▲
MA20 121.07▼ 120.60▲ 119.97▲ 118.07▲ 112.73▲
MA50 120.98▲ 119.70▲ 119.38▲ 115.24▲ 108.22▲
MA100 120.40▲ 119.22▲ 118.49▲ 111.70▲ 107.21▲
MA200 119.72▲ 118.42▲ 117.09▲ 108.69▲ 103.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ 0.106▲ 0.140▲ 0.766▲
RSI 49.000▼ 73.598▲ 76.239▲ 73.394▲ 77.080▲
STOCH 62.568     76.277     94.306▲ 82.142▲ 91.857▲
WILL %R -85.246▼ -21.138▲ -15.205▲ -6.036▲ -2.538▲
CCI -9.662     87.690     79.663     166.651▲ 154.794▲
Latest Filters Detected On VYM
BREAK $VYM Price Breaks 60 Days High Set Alert
BREAK $VYM Price Breaks 30 Days High Set Alert
BREAK $VYM Price Breaks 20 Days High Set Alert
BREAK $VYM Price Breaks 10 Days High Set Alert
CDL $VYM Shooting Star Candlestick Pattern Detected Set Alert
Vanguard High Dividend Yield Index Fund ETF Shares News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:45 AM
Still, representatives of the group are rare among the components of the broader market averages. Inside the tech-focused Nasdaq 100, no computer hardware stocks are listed. Similarly, the Dow also ...
VYM historical stock data
date open high low close volume
28/03/24 120.73 121.29 120.635 120.99 1,261,717
27/03/24 119.31 120.57 119.29 120.57 1,111,825
26/03/24 119.15 119.27 118.62 118.67 1,020,300
25/03/24 119.01 119.41 118.8643 118.95 886,286
22/03/24 119.81 119.99 119.05 119.08 812,000
21/03/24 119.11 120.03 119.03 119.69 2,035,559
20/03/24 117.55 118.77 117.36 118.71 1,594,300
19/03/24 117.05 117.70 116.96 117.67 988,358
18/03/24 117.23 117.42 116.75 117.09 841,200
15/03/24 116.39 117.2857 116.32 116.92 1,019,275
Quote Details
52wk Low:98.40
52wk High:121.29
Vol:1.26M
Avg Vol(3m):23.6M
1Y Chng:+12.40%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00