Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Stock Price

155.76 ▼ -1.48 (-0.94%)
Open: 156.86 Vol: 1.06M Day's range: 155.665 - 156.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.85▼ 155.89▼ 155.92▼ 156.08▼ 155.56▲
MA10 155.89▼ 155.91▼ 156.35▼ 155.96▼ 151.73▲
MA20 155.89▼ 156.39▼ 156.29▼ 155.58▲ 151.40▲
MA50 155.92▼ 156.09▼ 155.88▼ 151.97▲ 143.73▲
MA100 156.30▼ 155.93▼ 155.83▼ 151.14▲ 135.50▲
MA200 156.26▼ 155.74▲ 154.72▲ 145.79▲ 122.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.092▼ -0.129▼ -0.145▼ 0.132▲
RSI 38.205▼ 39.270▼ 44.444▼ 54.896▲ 64.010▲
STOCH 32.009     26.470     9.529▼ 50.095     83.210▲
WILL %R -84.615▼ -96.716▼ -97.098▼ -49.470     -14.479▲
CCI -260.945▼ -72.187     -87.399     27.551     73.011    
Latest Filters Detected On VYM
MA $VYM Price Crossed Below MA(13) Set Alert
MA $VYM Price Crossed Below MA(7) Set Alert
CDL $VYM Marubozu Candlestick Pattern Detected Set Alert
Vanguard High Dividend Yield Index Fund ETF Shares News
Is the iShares Core High Dividend ETF (HDV) the Smarter Buy Over VYM Right Now?
Friday, May 15, 2026 09:19 AM
Not all high-yield ETFs are built the same. In the case of the two major high-dividend yield funds from iShares and Vanguard, there's a clear winner.
Three Vanguard tickers. One brokerage account. $4,200 lands in it every month.
Friday, May 15, 2026 08:11 AM
Quick Read Vanguard High Dividend Yield Index Fund ETF (VYM) yields 2.24%, Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.44% with monthly distributions, and Vanguard Real Estate ETF (VNQ) ...
Three Vanguard tickers. One brokerage account. $4,200 lands in it every month.
Friday, May 15, 2026 08:11 AM
Quick Read Vanguard High Dividend Yield Index Fund ETF (VYM) yields 2.24%, Vanguard Short-Term Corporate Bond ETF (VCSH) yields 4.44% with monthly distributions, and Vanguard Real Estate ETF (VNQ) ...
VYM historical stock data
date open high low close volume
15/05/26 156.86 156.88 155.665 155.76 1,062,418
14/05/26 156.47 157.6299 156.26 157.24 950,340
13/05/26 155.56 155.8813 155.01 155.64 773,779
12/05/26 155.79 156.20 154.755 155.96 1,126,906
11/05/26 155.87 156.15 155.495 155.81 1,206,627
08/05/26 155.95 156.00 155.25 155.46 953,952
07/05/26 156.47 156.5942 154.84 155.16 1,025,156
06/05/26 156.98 157.3984 156.44 156.95 914,771
05/05/26 155.61 156.865 155.29 156.33 1,055,465
04/05/26 155.84 156.38 154.875 155.24 1,102,275
Quote Details
52wk Low:126.00
52wk High:157.63
Vol:1.06M
Avg Vol(3m):26.2M
1Y Chng:+19.42%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00