5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.14▼ | 121.05▼ | 121.04▼ | 119.65▲ | 118.10▲ |
MA10 | 121.10▼ | 121.02▲ | 120.74▲ | 118.83▲ | 115.90▲ |
MA20 | 121.07▼ | 120.60▲ | 119.97▲ | 118.07▲ | 112.73▲ |
MA50 | 120.98▲ | 119.70▲ | 119.38▲ | 115.24▲ | 108.22▲ |
MA100 | 120.40▲ | 119.22▲ | 118.49▲ | 111.70▲ | 107.21▲ |
MA200 | 119.72▲ | 118.42▲ | 117.09▲ | 108.69▲ | 103.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.009▼ | 0.106▲ | 0.140▲ | 0.766▲ |
RSI | 49.000▼ | 73.598▲ | 76.239▲ | 73.394▲ | 77.080▲ |
STOCH | 62.568 | 76.277 | 94.306▲ | 82.142▲ | 91.857▲ |
WILL %R | -85.246▼ | -21.138▲ | -15.205▲ | -6.036▲ | -2.538▲ |
CCI | -9.662 | 87.690 | 79.663 | 166.651▲ | 154.794▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:45 AM
Still, representatives of the group are rare among the components of the broader market averages. Inside the tech-focused Nasdaq 100, no computer hardware stocks are listed. Similarly, the Dow also ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 120.73 | 121.29 | 120.635 | 120.99 | 1,261,717 |
27/03/24 | 119.31 | 120.57 | 119.29 | 120.57 | 1,111,825 |
26/03/24 | 119.15 | 119.27 | 118.62 | 118.67 | 1,020,300 |
25/03/24 | 119.01 | 119.41 | 118.8643 | 118.95 | 886,286 |
22/03/24 | 119.81 | 119.99 | 119.05 | 119.08 | 812,000 |
21/03/24 | 119.11 | 120.03 | 119.03 | 119.69 | 2,035,559 |
20/03/24 | 117.55 | 118.77 | 117.36 | 118.71 | 1,594,300 |
19/03/24 | 117.05 | 117.70 | 116.96 | 117.67 | 988,358 |
18/03/24 | 117.23 | 117.42 | 116.75 | 117.09 | 841,200 |
15/03/24 | 116.39 | 117.2857 | 116.32 | 116.92 | 1,019,275 |
|
|
||||
|
|
||||
|
|