Western Asset Inflation-Linked Opportunities & Income Fund (WIW) Stock Price

7.99 ▲ +0.02 (+0.25%)
Open: 7.98 Vol: 466.86K Day's range: 7.9201 - 7.996 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.95▲ 7.96▲ 7.93▲ 8.11▼
MA10 7.95▲ 7.95▲ 7.95▲ 7.96▲ 8.22▼
MA20 7.95▲ 7.93▲ 7.92▲ 8.09▼ 8.32▼
MA50 7.94▲ 7.90▲ 7.92▲ 8.23▼ 8.51▼
MA100 7.91▲ 7.95▲ 8.04▼ 8.33▼ 8.59▼
MA200 7.92▲ 8.09▼ 8.18▼ 8.46▼ 8.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ -0.008▼ -0.034▼
RSI 64.373▲ 65.339▲ 60.872▲ 36.918▼ 28.549▼
STOCH 27.778     47.455     83.523▲ 24.713     16.445▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.917     -74.576    
CCI 71.617     101.709▲ 105.919▲ -33.291     -207.824▼
Latest Filters Detected On WIW
CDL $WIW Hanging Man Candlestick Pattern Detected Set Alert
Western Asset Inflation-Linked Opportunities & Income Fund News
WIW historical stock data
date open high low close volume
02/10/26 7.98 7.996 7.9201 7.99 466,860
01/10/26 7.88 7.985 7.855 7.97 440,865
30/09/26 7.95 7.95 7.87 7.87 249,254
29/09/26 7.90 7.92 7.855 7.92 301,989
28/09/26 7.88 7.935 7.84 7.91 562,510
25/09/26 7.93 7.93 7.895 7.92 342,506
24/09/26 7.96 7.9616 7.90 7.92 387,742
23/09/26 8.02 8.02 7.96 7.96 427,835
22/09/26 8.10 8.125 8.06 8.09 401,413
21/09/26 8.13 8.13 8.065 8.10 564,734
Quote Details
52wk Low:7.84
52wk High:9.02
Vol:466.86K
Avg Vol(3m):4.7M
1Y Chng:-10.93%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 696.89M