| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.36▼ | 8.36▼ | 8.39▲ | 8.43▼ |
| MA10 | 8.37▼ | 8.37▼ | 8.36▼ | 8.37▲ | 8.47▼ |
| MA20 | 8.37▼ | 8.37▼ | 8.37▼ | 8.42▼ | 8.51▼ |
| MA50 | 8.37▼ | 8.38▼ | 8.36▼ | 8.48▼ | 8.67▼ |
| MA100 | 8.37▼ | 8.38▼ | 8.41▼ | 8.53▼ | 8.65▼ |
| MA200 | 8.37▼ | 8.43▼ | 8.45▼ | 8.64▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▼ | -0.001▼ | -0.005▼ |
| RSI | 43.861▼ | 46.014▼ | 45.955▼ | 44.873▼ | 39.363▼ |
| STOCH | 22.222 | 21.886 | 27.389 | 48.078 | 39.216 |
| WILL %R | -100.000▼ | -81.818▼ | -69.231 | -58.333 | -69.697 |
| CCI | -98.718 | -61.499 | -60.606 | -24.969 | -145.162▼ |
| MA | $WIW Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Western Asset (NYSE:WIW) Stock, Short Interest Report Short interest in Western Asset Inflation-Linked Opportunities and Income Fund (NYSE:WIW) increased during the last reporting period, rising from ...
|
|
Wednesday, November 05, 2025 12:39 PM
Western Asset Inflation-Linked Opportunities & Income Fund (WIW) offers an 8.77% yield, focusing on inflation-linked and investment-grade securities with moderate leverage. WIW has outperformed its ...
|
|
Thursday, March 28, 2024 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Inflation-Linked Opportunities & Income Fund [NYSE: WIW] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.38 | 8.41 | 8.355 | 8.39 | 421,134 |
| 01/07/26 | 8.37 | 8.37 | 8.31 | 8.35 | 274,969 |
| 30/06/26 | 8.41 | 8.43 | 8.35 | 8.40 | 1,125,491 |
| 29/06/26 | 8.415 | 8.415 | 8.37 | 8.40 | 783,144 |
| 26/06/26 | 8.38 | 8.40 | 8.35 | 8.40 | 507,755 |
| 25/06/26 | 8.36 | 8.39 | 8.34 | 8.37 | 408,059 |
| 24/06/26 | 8.33 | 8.35 | 8.31 | 8.35 | 378,019 |
| 23/06/26 | 8.31 | 8.335 | 8.29 | 8.29 | 421,310 |
| 22/06/26 | 8.43 | 8.455 | 8.37 | 8.37 | 472,450 |
| 18/06/26 | 8.46 | 8.46 | 8.41 | 8.43 | 261,005 |
|
|
||||
|
|
||||
|
|