| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▼ | 38.57▼ | 38.58▼ | 38.33▲ | 38.34▲ |
| MA10 | 38.56▼ | 38.53▼ | 38.49▲ | 38.28▲ | 38.96▼ |
| MA20 | 38.45▲ | 38.46▲ | 38.45▲ | 38.26▲ | 39.14▼ |
| MA50 | 38.39▲ | 38.36▲ | 38.28▲ | 39.01▼ | 39.62▼ |
| MA100 | 38.34▲ | 38.20▲ | 38.33▲ | 39.20▼ | 38.86▼ |
| MA200 | 38.21▲ | 38.66▼ | 38.96▼ | 39.75▼ | 39.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.010▲ | 0.074▲ | -0.118▼ |
| RSI | 53.062▲ | 53.518▲ | 55.037▲ | 49.422▼ | 41.795▼ |
| STOCH | 65.732 | 73.398 | 81.875▲ | 67.532 | 25.561 |
| WILL %R | -44.595 | -41.250 | -41.250 | -16.019▲ | -65.073 |
| CCI | 7.241 | 18.470 | 28.934 | 154.542▲ | -72.257 |
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 12, 2023 11:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 38.54 | 38.67 | 38.48 | 38.505 | 52,705 |
| 19/10/26 | 38.49 | 38.49 | 38.27 | 38.42 | 112,012 |
| 16/10/26 | 38.36 | 38.54 | 38.16 | 38.30 | 31,700 |
| 15/10/26 | 38.35 | 38.45 | 38.26 | 38.30 | 32,800 |
| 14/10/26 | 38.05 | 38.29 | 37.99 | 38.13 | 31,300 |
| 13/10/26 | 38.35 | 38.4099 | 38.16 | 38.24 | 52,869 |
| 12/10/26 | 38.23 | 38.35 | 38.17 | 38.32 | 41,700 |
| 09/10/26 | 38.27 | 38.29 | 38.13 | 38.27 | 41,000 |
| 08/10/26 | 38.04 | 38.27 | 38.04 | 38.15 | 38,900 |
| 07/10/26 | 37.95 | 38.25 | 37.90 | 38.13 | 49,078 |
|
|
||||
|
|
||||
|
|