| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.72▼ | 38.67▲ | 38.70▼ | 39.24▼ |
| MA10 | 38.72▼ | 38.66▲ | 38.65▲ | 38.78▼ | 39.63▼ |
| MA20 | 38.72▼ | 38.62▲ | 38.62▲ | 39.29▼ | 40.15▼ |
| MA50 | 38.65▲ | 38.67▲ | 38.90▼ | 39.74▼ | 40.30▼ |
| MA100 | 38.61▲ | 39.11▼ | 39.38▼ | 40.18▼ | 41.42▼ |
| MA200 | 39.01▼ | 39.56▼ | 39.68▼ | 40.09▼ | 48.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.039▲ | -0.046▼ | -0.146▼ |
| RSI | 54.177▲ | 52.795▲ | 49.960▼ | 34.558▼ | 36.887▼ |
| STOCH | 20.833 | 54.550 | 34.978 | 15.070▼ | 31.566 |
| WILL %R | -100.000▼ | -57.778 | -46.018 | -83.412▼ | -85.772▼ |
| CCI | -106.219▼ | 41.209 | 61.705 | -62.532 | -195.114▼ |
| CDL | $WIP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 38.53 | 38.88 | 38.4301 | 38.68 | 233,258 |
| 23/04/24 | 38.50 | 39.01 | 38.50 | 38.96 | 293,696 |
| 22/04/24 | 38.41 | 38.70 | 38.33 | 38.70 | 22,394 |
| 19/04/24 | 38.49 | 38.70 | 38.39 | 38.51 | 78,672 |
| 18/04/24 | 38.53 | 38.78 | 38.53 | 38.63 | 30,784 |
| 17/04/24 | 38.49 | 38.80 | 38.44 | 38.59 | 41,094 |
| 16/04/24 | 38.75 | 39.05 | 38.40 | 38.58 | 32,548 |
| 15/04/24 | 38.97 | 39.19 | 38.90 | 38.92 | 45,104 |
| 12/04/24 | 39.12 | 40.44 | 38.87 | 39.11 | 52,200 |
| 11/04/24 | 38.50 | 39.80 | 38.50 | 39.15 | 97,505 |
|
|
||||
|
|
||||
|
|