SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

54.91 ▲ +0.04 (+0.07%)
Open: 54.68 Vol: 9.5K Day's range: 54.65 - 54.97 Oct 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.83▲ 54.83▲ 54.87▲ 54.93▼ 54.63▲
MA10 54.89▼ 54.89▼ 54.90▼ 54.75▲ 54.78▲
MA20 54.91▼ 54.91▼ 54.84▲ 54.50▲ 54.30▲
MA50 54.83▲ 54.47▲ 54.58▲ 54.75▲ 53.14▲
MA100 54.67▲ 54.82▲ 54.85▲ 54.20▲ 53.65▲
MA200 54.95▼ 54.13▲ 53.44▲ 52.86▲ 53.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.017▼ 0.080▲ -0.020▼
RSI 50.305▲ 54.125▲ 54.075▲ 56.503▲ 57.046▲
STOCH 34.810     36.397     43.235     68.649     42.704    
WILL %R -45.570     -45.570     -45.570     -28.571     -39.912    
CCI -26.068     -27.381     -43.167     55.857     -3.482    
Latest Filters Detected On WIP
CDL $WIP Harami Candlestick Pattern Detected Set Alert
▼ BREAK $WIP Price Breaks 10 Days Low Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
26/10/20 54.68 54.97 54.65 54.91 9,500
23/10/20 54.8133 54.87 54.75 54.87 5,656
22/10/20 55.00 55.00 54.86 54.86 5,100
21/10/20 54.90 55.39 54.90 55.09 19,400
20/10/20 55.00 55.04 54.84 54.91 7,800
19/10/20 54.74 55.30 54.72 54.79 56,700
16/10/20 54.72 54.75 54.54 54.55 17,300
15/10/20 54.35 54.58 54.35 54.46 6,800
14/10/20 54.60 54.70 54.00 54.52 20,700
13/10/20 54.50 54.61 54.4615 54.50 12,836
Quote Details
52wk Low:43.50
52wk High:55.82
Vol:9.5K
Avg Vol(3m):654.9K
1Y Chng:+1.35%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00