| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▼ | 38.95▼ | 38.96▼ | 39.01▼ | 39.05▼ |
| MA10 | 38.98▼ | 39.00▼ | 39.00▼ | 39.02▼ | 39.56▼ |
| MA20 | 39.03▼ | 39.03▼ | 39.03▼ | 39.08▼ | 39.77▼ |
| MA50 | 38.98▼ | 38.93▼ | 38.96▼ | 39.67▼ | 39.60▼ |
| MA100 | 38.94▼ | 39.06▼ | 39.30▼ | 39.92▼ | 38.83▲ |
| MA200 | 39.23▼ | 39.53▼ | 39.68▼ | 39.78▼ | 39.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.017▼ | 0.031▲ | -0.183▼ |
| RSI | 42.058▼ | 43.919▼ | 43.994▼ | 41.250▼ | 41.924▼ |
| STOCH | 9.583▼ | 3.314▼ | 7.001▼ | 45.775 | 10.222▼ |
| WILL %R | -93.750▼ | -97.436▼ | -97.436▼ | -71.560 | -89.919▼ |
| CCI | -93.026 | -111.067▼ | -133.931▼ | -68.312 | -105.936▼ |
| CDL | $WIP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 12, 2023 11:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 38.945 | 38.945 | 38.91 | 38.92 | 17,662 |
| 21/07/26 | 39.08 | 39.18 | 38.95 | 39.0146 | 45,785 |
| 20/07/26 | 39.01 | 39.09 | 38.96 | 39.04 | 26,381 |
| 17/07/26 | 39.07 | 39.1438 | 39.01 | 39.03 | 27,154 |
| 16/07/26 | 39.18 | 39.42 | 39.0101 | 39.03 | 32,337 |
| 15/07/26 | 39.17 | 39.3688 | 39.07 | 39.26 | 51,323 |
| 14/07/26 | 39.15 | 39.224 | 38.965 | 39.11 | 44,610 |
| 13/07/26 | 39.18 | 39.18 | 38.7825 | 38.83 | 40,877 |
| 10/07/26 | 39.23 | 39.23 | 38.935 | 39.07 | 39,806 |
| 09/07/26 | 38.85 | 38.991 | 38.78 | 38.89 | 26,235 |
|
|
||||
|
|
||||
|
|