| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.52▲ | 39.50▲ | 39.51▲ | 39.61▼ | 39.19▲ |
| MA10 | 39.48▲ | 39.48▲ | 39.48▲ | 39.52▲ | 38.77▲ |
| MA20 | 39.48▲ | 39.50▲ | 39.57▲ | 39.22▲ | 38.23▲ |
| MA50 | 39.53▲ | 39.59▲ | 39.44▲ | 38.75▲ | 38.12▲ |
| MA100 | 39.51▲ | 39.32▲ | 39.08▲ | 38.13▲ | 38.89▲ |
| MA200 | 39.18▲ | 38.87▲ | 38.70▲ | 37.95▲ | 42.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.016▲ | -0.008▼ | 0.006▲ | 0.187▲ |
| RSI | 72.640▲ | 61.745▲ | 59.328▲ | 57.627▲ | 66.281▲ |
| STOCH | 75.291 | 45.556 | 62.195 | 65.541 | 81.596▲ |
| WILL %R | 0.000▲ | 0.000▲ | -8.511▲ | -44.261 | -14.065▲ |
| CCI | 334.622▲ | 326.397▲ | 93.933 | 51.377 | 157.530▲ |
| CDL | $WIP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Monday, February 10, 2025 12:46 AM
Market cap as of February 4: $12.15 billion. Chicago-based Conagra Brands, Inc. (NYSE:CAG) is one of the top branded food corporations in North America and one of the Best Chocolate Stocks.There ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.47 | 39.8444 | 39.348 | 39.53 | 23,313 |
| 02/07/25 | 39.71 | 39.71 | 39.24 | 39.39 | 50,231 |
| 01/07/25 | 39.62 | 39.99 | 39.50 | 39.74 | 89,800 |
| 30/06/25 | 39.64 | 40.0938 | 39.52 | 39.88 | 59,926 |
| 27/06/25 | 39.55 | 39.79 | 39.31 | 39.52 | 62,000 |
| 26/06/25 | 39.67 | 39.8686 | 39.4901 | 39.71 | 48,845 |
| 25/06/25 | 39.59 | 39.60 | 39.29 | 39.52 | 38,300 |
| 24/06/25 | 39.39 | 39.68 | 39.27 | 39.51 | 18,683 |
| 23/06/25 | 38.95 | 39.43 | 38.95 | 39.43 | 9,670 |
| 20/06/25 | 38.98 | 39.3367 | 38.98 | 39.00 | 44,693 |
|
|
||||
|
|
||||
|
|