SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

40.30 ▲ +0.1114 (+0.28%)
Open: 40.25 Vol: 38.77K Day's range: 40.06 - 40.33 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▲ 40.28▲ 40.29▲ 40.06▲ 40.40▼
MA10 40.23▲ 40.20▲ 40.21▲ 40.20▲ 40.09▲
MA20 40.17▲ 40.11▲ 40.09▲ 40.34▼ 40.26▲
MA50 40.01▲ 40.05▲ 40.19▲ 40.13▲ 39.51▲
MA100 40.05▲ 40.31▲ 40.35▼ 40.27▲ 38.80▲
MA200 40.28▲ 40.45▼ 40.26▲ 39.64▲ 39.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.031▲ 0.046▲ -0.042▼ -0.039▼
RSI 59.058▲ 58.152▲ 56.099▲ 50.250▲ 53.234▲
STOCH 92.695▲ 65.159     67.204     18.723▼ 64.542    
WILL %R -19.355▲ -36.735     -24.324▲ -66.577     -50.826    
CCI 115.563▲ 75.242     76.779     -42.468     33.746    
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Above 50 Set Alert
MA $WIP Price Crossed Above MA(13) Set Alert
CDL $WIP Hanging Man Candlestick Pattern Detected Set Alert
CDL $WIP Doji Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
Lear expands automation prowess with WIP acquisition
Wednesday, July 17, 2024 04:12 AM
SOUTHFIELD, Mich. – Lear Corporation (NYSE: NYSE:LEA), a leading global provider of automotive seating and electrical systems, announced today the completion of its acquisition of WIP Industrial ...
JPMorgan Chase quits banking role for WIP's struggling parent company
Tuesday, December 05, 2023 01:29 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min JPMorgan Chase has stepped down ...
WIP-owner Audacy to be delisted from NYSE after failed appeal
Monday, October 30, 2023 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Cash-strapped audio content ...
WIP historical stock data
date open high low close volume
22/05/26 40.25 40.33 40.06 40.30 38,773
21/05/26 40.10 40.25 39.93 40.1886 62,175
20/05/26 39.97 40.2599 39.80 40.10 43,788
19/05/26 39.92 40.0999 39.6047 39.70 31,888
18/05/26 39.99 41.685 39.75 39.99 358,310
15/05/26 40.12 41.178 39.63 39.71 85,627
14/05/26 40.58 40.60 40.07 40.36 45,079
13/05/26 40.35 40.52 40.30 40.51 137,286
12/05/26 40.37 40.565 40.32 40.45 172,990
11/05/26 40.67 40.8647 40.57 40.6521 208,974
Quote Details
52wk Low:38.066
52wk High:41.685
Vol:38.77K
Avg Vol(3m):2.7M
1Y Chng:+4.27%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00