| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.90▲ | 28.90▲ | 28.97▲ | 29.64▼ |
| MA10 | 29.41▼ | 29.41▼ | 29.41▼ | 29.02▲ | 29.71▼ |
| MA20 | 29.80▼ | 29.80▼ | 29.79▼ | 29.63▼ | 28.86▲ |
| MA50 | 29.20▼ | 29.18▼ | 29.10▼ | 29.65▼ | 28.03▲ |
| MA100 | 28.23▲ | 28.26▲ | 28.23▲ | 28.72▲ | 28.24▲ |
| MA200 | 28.96▼ | 29.16▼ | 29.19▼ | 28.08▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.203▼ | -0.207▼ | -0.089▼ | -0.029▼ |
| RSI | 39.342▼ | 39.452▼ | 39.905▼ | 39.146▼ | 53.635▲ |
| STOCH | 8.176▼ | 8.176▼ | 8.176▼ | 26.209 | 58.520 |
| WILL %R | -89.503▼ | -89.503▼ | -89.503▼ | -78.991▼ | -56.535 |
| CCI | -78.277 | -78.277 | -78.277 | -46.855 | -27.721 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:10 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.8301 | 29.0544 | 28.8301 | 29.0544 | 2,969 |
| 24/04/24 | 29.0985 | 29.1483 | 29.0985 | 29.1483 | 2,120 |
| 23/04/24 | 29.0458 | 29.0458 | 29.0458 | 29.0458 | 141 |
| 22/04/24 | 28.8923 | 28.8923 | 28.8923 | 28.8923 | 52 |
| 19/04/24 | 28.6912 | 28.6912 | 28.6912 | 28.6912 | 13 |
| 18/04/24 | 28.7446 | 28.7446 | 28.6953 | 28.6953 | 754 |
| 17/04/24 | 28.82 | 28.8639 | 28.7102 | 28.8639 | 2,328 |
| 16/04/24 | 29.12 | 29.12 | 28.93 | 29.0799 | 5,860 |
| 15/04/24 | 29.18 | 29.2307 | 29.12 | 29.2307 | 1,011 |
| 12/04/24 | 29.718 | 29.718 | 29.45 | 29.505 | 400 |
|
|
||||
|
|
||||
|
|