WBI BullBear Value 1000 ETF (WBIF) Stock Price

34.7465 ▼ -0.3047 (-0.87%)
Open: 34.7199 Vol: 328 Day's range: 34.7199 - 34.7465 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▼ 35.11▼ 35.11▼ 35.09▼ 35.69▼
MA10 35.39▼ 35.39▼ 35.39▼ 35.40▼ 36.22▼
MA20 35.73▼ 35.73▼ 35.73▼ 35.98▼ 35.58▼
MA50 36.37▼ 36.31▼ 36.27▼ 36.25▼ 33.28▲
MA100 35.51▼ 35.25▼ 35.13▼ 35.27▼ 31.20▲
MA200 33.26▲ 32.76▲ 32.56▲ 33.61▲ 29.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.097▼ -0.100▼ -0.150▼ -0.274▼
RSI 22.987▼ 24.533▼ 25.042▼ 28.988▼ 48.999▼
STOCH 0.211▼ 0.211▼ 0.211▼ 3.645▼ 44.836    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.463▼ -98.955▼
CCI -140.329▼ -140.329▼ -140.329▼ -156.588▼ -134.402▼
Latest Filters Detected On WBIF
▼ RSI&STOCH $WBIF Oversold RSI + Stochastic Set Alert
▼ RSI $WBIF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WBIF Price Breaks 60 Days Low Set Alert
▼ BREAK $WBIF Price Breaks 30 Days Low Set Alert
▼ BREAK $WBIF Price Breaks 20 Days Low Set Alert
▼ BREAK $WBIF Price Breaks 10 Days Low Set Alert
WBI BullBear Value 1000 ETF News
Interactive Brokers Misses Q1 Earnings: Analyst Flags Weaker Securities Lending Revenue
Wednesday, April 16, 2025 09:16 AM
Keefe, Bruyette & Woods analyst Kyle Voigt reiterated the Market Perform rating on Interactive Brokers Group, Inc. (NASDAQ:IBKR), with a price forecast of $181. On Tuesday, Interactive Brokers ...
WBI BullBear Value 3000 ETF (WBIF)
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WBIF Latest Pre Market Trades
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WBIF historical stock data
date open high low close volume
28/09/26 34.7199 34.7465 34.7199 34.7465 328
25/09/26 35.0512 35.0512 35.0512 35.0512 47
24/09/26 35.14 35.14 34.97 34.97 898
23/09/26 35.35 35.35 35.23 35.23 640
22/09/26 35.4353 35.4353 35.4353 35.4353 96
21/09/26 35.72 35.72 35.65 35.6517 4,957
18/09/26 35.68 35.68 35.55 35.583 2,119
17/09/26 35.86 35.86 35.7803 35.7803 161
16/09/26 35.93 35.93 35.6306 35.6306 174
15/09/26 35.94 35.94 35.94 35.94 1,122
Quote Details
52wk Low:29.869
52wk High:37.264
Vol:328
Avg Vol(3m):65.5K
1Y Chng:+12.00%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00