WBI BullBear Value 1000 ETF (WBIF) Stock Price

35.3187 ▲ +0.1125 (+0.32%)
Open: 35.3187 Vol: 164 Day's range: 35.3187 - 35.3187 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 35.38▼ 35.38▼ 35.13▲ 34.96▲
MA10 34.84▲ 34.84▲ 34.84▲ 35.17▲ 34.00▲
MA20 33.91▲ 33.92▲ 33.92▲ 34.84▲ 33.05▲
MA50 32.83▲ 32.82▲ 32.82▲ 33.63▲ 31.76▲
MA100 32.30▲ 32.14▲ 32.04▲ 32.85▲ 30.28▲
MA200 30.41▲ 30.34▲ 30.36▲ 32.02▲ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.131▲ 0.130▲ -0.031▼ 0.248▲
RSI 68.564▲ 68.259▲ 68.252▲ 64.612▲ 70.317▲
STOCH 96.363▲ 96.363▲ 96.363▲ 57.145     91.804▲
WILL %R -4.430▲ -4.430▲ -4.430▲ -13.915▲ -4.469▲
CCI 74.477     74.477     74.477     72.054     107.782▲
Latest Filters Detected On WBIF
CDL $WBIF Doji Candlestick Pattern Detected Set Alert
WBI BullBear Value 1000 ETF News
WBIF historical stock data
date open high low close volume
29/06/26 35.3187 35.3187 35.3187 35.3187 164
26/06/26 35.2062 35.2062 35.2062 35.2062 73
25/06/26 35.1242 35.1242 35.1242 35.1242 92
24/06/26 35.0659 35.0659 35.0659 35.0659 125
23/06/26 34.9466 34.9466 34.9466 34.9466 101
22/06/26 35.35 35.35 35.20 35.20 1,319
18/06/26 35.23 35.32 35.23 35.2858 775
17/06/26 35.45 35.4501 35.0379 35.0379 418
16/06/26 35.53 35.53 35.2647 35.2647 902
15/06/26 35.30 35.30 35.30 35.30 148
Quote Details
52wk Low:28.70
52wk High:35.53
Vol:164
Avg Vol(3m):26.9K
1Y Chng:+22.15%
1M Chng:+9.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00