| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▼ | 35.75▼ | 35.75▼ | 35.66▼ | 36.09▼ |
| MA10 | 35.76▼ | 35.75▼ | 35.71▼ | 36.03▼ | 35.81▼ |
| MA20 | 35.85▼ | 36.01▼ | 36.10▼ | 36.33▼ | 36.05▼ |
| MA50 | 36.29▼ | 36.10▼ | 35.93▼ | 35.92▼ | 33.89▲ |
| MA100 | 36.06▼ | 36.15▼ | 36.10▼ | 36.02▼ | 31.56▲ |
| MA200 | 35.19▲ | 34.73▲ | 34.43▲ | 34.36▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.055▼ | -0.125▼ | -0.206▼ |
| RSI | 36.684▼ | 38.668▼ | 39.617▼ | 43.542▼ | 52.720▲ |
| STOCH | 59.375 | 63.470 | 53.138 | 15.972▼ | 53.396 |
| WILL %R | -57.143 | -74.286 | -83.784▼ | -86.465▼ | -63.159 |
| CCI | -97.468 | -71.765 | -70.997 | -76.560 | -52.537 |
|
Monday, October 19, 2026 04:13 PM
WBIG, WBIF and WBIL are expected to adopt new names on or about Oct. 30, 2026. Tickers, objectives, strategies and risk profiles remain unchanged. WBI Investments, LLC (NYSE Arca:WBIG, WBIF, WBIL) RED ...
|
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 24, 2014 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 36.00 | 36.00 | 35.62 | 35.62 | 4,365 |
| 11/11/26 | 35.75 | 35.87 | 35.70 | 35.87 | 2,286 |
| 10/11/26 | 35.57 | 35.7451 | 35.57 | 35.7451 | 786 |
| 09/11/26 | 35.64 | 35.76 | 35.515 | 35.6904 | 4,439 |
| 06/11/26 | 35.38 | 35.4401 | 35.3758 | 35.3758 | 2,305 |
| 05/11/26 | 36.86 | 36.86 | 35.7688 | 35.7688 | 2,368 |
| 04/11/26 | 36.569 | 36.7315 | 36.569 | 36.7315 | 430 |
| 03/11/26 | 36.26 | 36.49 | 36.26 | 36.3279 | 1,194 |
| 02/11/26 | 36.62 | 36.62 | 36.62 | 36.62 | 328 |
| 30/10/26 | 36.55 | 36.551 | 36.425 | 36.5355 | 1,754 |
|
|
||||
|
|
||||
|
|