5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.40▼ | 23.31▼ | 23.34▼ | 23.62▼ | 24.39▼ |
MA10 | 23.27▼ | 23.26▼ | 23.08▲ | 24.50▼ | 23.96▼ |
MA20 | 23.29▼ | 23.02▲ | 23.71▼ | 24.36▼ | 29.18▼ |
MA50 | 23.38▼ | 24.55▼ | 24.88▼ | 25.07▼ | 35.24▼ |
MA100 | 24.50▼ | 24.68▼ | 24.37▼ | 30.99▼ | 27.10▼ |
MA200 | 25.16▼ | 24.45▼ | 23.20▲ | 34.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.147▲ | 0.059▲ | -0.028▼ | -0.557▼ |
RSI | 48.769▼ | 45.488▼ | 42.760▼ | 46.064▼ | 43.378▼ |
STOCH | 59.554 | 59.051 | 65.085 | 32.380 | 36.893 |
WILL %R | -63.750 | -32.381 | -54.968 | -77.262▼ | -75.591▼ |
CCI | -41.026 | 30.084 | 23.002 | -51.510 | -55.879 |
Monday, March 20, 2023 09:20 AM
The lawsuit alleged Johnson & Johnson and subsidiary Janssen Biotech acted improperly to block competition for the blockbuster drug Remicade.
|
Monday, March 20, 2023 09:00 AM
FLEETCOR Technologies, Inc. (NYSE: FLT) (“FLEETCOR” or the “Company”), a leading global business payments company, today announced it has entered into ...
|
Monday, March 20, 2023 07:30 AM
It’s similar to when dial-up internet became the world wide web that was accessible on your phone ... That’s the argument for SentinelOne (NYSE:S) in a nutshell. SentinelOne’s Singularity XDR platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 23.66 | 23.74 | 22.94 | 23.23 | 184,937 |
17/03/23 | 22.38 | 23.52 | 22.00 | 23.07 | 477,000 |
16/03/23 | 24.41 | 24.55 | 22.14 | 22.23 | 470,352 |
15/03/23 | 26.34 | 26.34 | 24.23 | 24.34 | 534,200 |
14/03/23 | 25.46 | 26.198 | 24.75 | 25.23 | 510,900 |
13/03/23 | 28.65 | 29.55 | 26.03 | 27.08 | 838,627 |
10/03/23 | 25.62 | 28.00 | 25.52 | 27.60 | 1,335,500 |
09/03/23 | 23.31 | 25.50 | 22.7356 | 25.34 | 487,386 |
08/03/23 | 23.57 | 24.139 | 23.02 | 23.46 | 318,800 |
07/03/23 | 22.66 | 23.44 | 22.00 | 23.38 | 531,744 |
|
|
||||
|
|
||||
|
|