| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.52▲ | 7.51▲ | 7.11▲ | 6.52▲ |
| MA10 | 7.54▼ | 7.45▲ | 7.33▲ | 6.66▲ | 6.60▲ |
| MA20 | 7.37▲ | 7.21▲ | 7.15▲ | 6.47▲ | 7.44▲ |
| MA50 | 7.11▲ | 7.02▲ | 6.75▲ | 6.57▲ | 11.35▼ |
| MA100 | 7.02▲ | 6.63▲ | 6.49▲ | 7.72▼ | 22.21▼ |
| MA200 | 6.65▲ | 6.51▲ | 6.54▲ | 10.50▼ | 24.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.032▲ | 0.151▲ | 0.307▲ |
| RSI | 68.429▲ | 71.066▲ | 73.058▲ | 68.052▲ | 42.079▼ |
| STOCH | 77.201 | 89.040▲ | 93.971▲ | 89.463▲ | 32.251 |
| WILL %R | -23.333▲ | -9.722▲ | -8.974▲ | -6.525▲ | -50.515 |
| CCI | 27.815 | 77.153 | 92.867 | 175.633▲ | 54.674 |
|
Saturday, April 20, 2024 01:30 AM
Hertz Global HTZ is vehicle rental company that operates rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia, and New Zealand. The ...
|
|
Friday, April 19, 2024 09:24 AM
Q1 2024 Earnings Call April 17, 2024 Alcoa Corporation misses on earnings expectations. Reported EPS is $-0.81 EPS, expectations were $-0.62. AA isn’t one of the 30 most popular stocks among hedge ...
|
|
Friday, April 19, 2024 08:21 AM
Blackstone Inc. (NYSE: BX) Q1 2024 Earnings Call Transcript April 18, 2024 Blackstone Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.22 | 7.6261 | 7.155 | 7.52 | 1,281,369 |
| 18/04/24 | 6.99 | 7.13 | 6.815 | 7.09 | 610,523 |
| 17/04/24 | 6.80 | 7.1402 | 6.78 | 7.05 | 693,990 |
| 16/04/24 | 6.97 | 7.05 | 6.77 | 6.91 | 1,004,087 |
| 15/04/24 | 6.34 | 6.9798 | 6.33 | 6.96 | 677,634 |
| 12/04/24 | 6.20 | 6.485 | 6.18 | 6.44 | 714,558 |
| 11/04/24 | 6.19 | 6.30 | 6.00 | 6.04 | 529,986 |
| 10/04/24 | 6.39 | 6.39 | 6.2213 | 6.28 | 509,956 |
| 09/04/24 | 6.12 | 6.30 | 6.07 | 6.11 | 355,973 |
| 08/04/24 | 6.16 | 6.29 | 6.1076 | 6.21 | 466,387 |
|
|
||||
|
|
||||
|
|