Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

38.79 ▲ +1.7886 (+4.83%)
Open: 38.79 Vol: 1.99K Day's range: 38.79 - 38.79 Oct 26, 11:02 EDT
IEX Real-Time Price
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▼ 39.51▼ 39.51▼ 38.11▲ 39.36▼
MA10 42.10▼ 42.81▼ 42.81▼ 37.64▲ 43.33▼
MA20 47.18▼ 47.07▼ 47.07▼ 39.88▼ 50.98▼
MA50 48.12▼ 56.39▼ 56.73▼ 44.08▼ 128.92▼
MA100 145.52▼ 167.04▼ N/A     53.17▼ N/A    
MA200 N/A     N/A     N/A     113.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ N/A    
RSI N/A     N/A     N/A     43.276▼ N/A    
STOCH 8.874▼ 5.638▼ 5.638▼ 60.077     23.915    
WILL %R -82.563▼ -83.236▼ -83.236▼ -54.119     -86.087▼
CCI -91.191     -88.523     -88.523     35.857     -96.248    
Latest Filters Detected On WEBS
CDL $WEBS Marubozu Candlestick Pattern Detected Set Alert
CDL $WEBS Harami Candlestick Pattern Detected Set Alert
BREAK $WEBS Price Breaks 20 Days Low Set Alert
BREAK $WEBS Price Breaks 30 Days Low Set Alert
BREAK $WEBS Price Breaks 60 Days Low Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS historical stock data
date open high low close volume
26/10/20 38.79 38.79 38.79 38.79 1,989
23/10/20 38.45 38.591 37.0014 37.0014 3,323
22/10/20 39.184 39.603 37.96 38.228 4,700
21/10/20 37.30 38.008 35.76 38.008 7,900
20/10/20 37.834 38.746 37.18 38.522 4,600
19/10/20 36.416 38.75 36.416 38.43 10,100
16/10/20 36.397 37.50 35.92 37.50 3,500
15/10/20 38.88 38.955 37.35 37.35 6,800
14/10/20 35.361 37.785 35.136 36.95 4,900
13/10/20 36.20 36.29 35.26 35.62 4,300
Quote Details
52wk Low:35.136
52wk High:479.30
Vol:1.99K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-18.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00