Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

23.23 ▲ +0.16 (+0.69%)
Open: 23.66 Vol: 184.94K Day's range: 22.94 - 23.74 Mar 20, 14:43 EDT
IEX Real-Time Quote
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.31▼ 23.34▼ 23.62▼ 24.39▼
MA10 23.27▼ 23.26▼ 23.08▲ 24.50▼ 23.96▼
MA20 23.29▼ 23.02▲ 23.71▼ 24.36▼ 29.18▼
MA50 23.38▼ 24.55▼ 24.88▼ 25.07▼ 35.24▼
MA100 24.50▼ 24.68▼ 24.37▼ 30.99▼ 27.10▼
MA200 25.16▼ 24.45▼ 23.20▲ 34.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.147▲ 0.059▲ -0.028▼ -0.557▼
RSI 48.769▼ 45.488▼ 42.760▼ 46.064▼ 43.378▼
STOCH 59.554     59.051     65.085     32.380     36.893    
WILL %R -63.750     -32.381     -54.968     -77.262▼ -75.591▼
CCI -41.026     30.084     23.002     -51.510     -55.879    
Latest Filters Detected On WEBS
MACD $WEBS MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $WEBS Open Gap Up %2 Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
Monday, March 20, 2023 09:20 AM
The lawsuit alleged Johnson & Johnson and subsidiary Janssen Biotech acted improperly to block competition for the blockbuster drug Remicade.
Monday, March 20, 2023 09:00 AM
FLEETCOR Technologies, Inc. (NYSE: FLT) (“FLEETCOR” or the “Company”), a leading global business payments company, today announced it has entered into ...
Monday, March 20, 2023 07:30 AM
It’s similar to when dial-up internet became the world wide web that was accessible on your phone ... That’s the argument for SentinelOne (NYSE:S) in a nutshell. SentinelOne’s Singularity XDR platform ...
WEBS historical stock data
date open high low close volume
20/03/23 23.66 23.74 22.94 23.23 184,937
17/03/23 22.38 23.52 22.00 23.07 477,000
16/03/23 24.41 24.55 22.14 22.23 470,352
15/03/23 26.34 26.34 24.23 24.34 534,200
14/03/23 25.46 26.198 24.75 25.23 510,900
13/03/23 28.65 29.55 26.03 27.08 838,627
10/03/23 25.62 28.00 25.52 27.60 1,335,500
09/03/23 23.31 25.50 22.7356 25.34 487,386
08/03/23 23.57 24.139 23.02 23.46 318,800
07/03/23 22.66 23.44 22.00 23.38 531,744
Quote Details
52wk Low:17.34
52wk High:61.40
Vol:184.94K
Avg Vol(3m):10.4M
1Y Chng:+7.50%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00