| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.86▲ | 21.26▲ | 22.81▼ |
| MA10 | 21.69▲ | 21.67▲ | 21.68▲ | 21.20▲ | 24.57▼ |
| MA20 | 21.50▲ | 21.42▲ | 21.30▲ | 22.52▼ | 32.56▼ |
| MA50 | 21.17▲ | 21.21▲ | 21.20▲ | 25.06▼ | 184.01▼ |
| MA100 | 21.09▲ | 22.03▼ | 22.46▼ | 32.46▼ | 549.21▼ |
| MA200 | 22.30▼ | 23.21▼ | 24.00▼ | 103.37▼ | 1,622.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.067▲ | 0.108▲ | 0.210▲ | 12.517▲ |
| RSI | 64.503▲ | 62.636▲ | 61.067▲ | 43.261▼ | 27.213▼ |
| STOCH | 80.552▲ | 81.557▲ | 90.435▲ | 35.909 | 6.496▼ |
| WILL %R | -2.206▲ | -1.154▲ | -1.154▲ | -71.547 | -96.679▼ |
| CCI | 132.034▲ | 116.481▲ | 97.502 | 7.843 | -77.386 |
| MA | $WEBS Price Crossed Above MA(13) | Set Alert |
|
Friday, July 11, 2025 08:48 AM
Coherent (NYSE:COHR), and Fabrinet (NYSE:FN) as the firm sees the companies reaping dividends from an expected 50% year-over-year growth in optical transceiver sales in 2025. The firm projects those ...
|
|
Friday, July 11, 2025 08:05 AM
Kyndryl Holdings Inc. (NYSE:KD) is one of the cheap IT stocks hedge funds are buying. On June 10, Kyndryl announced the launch of new advisory and implementation services. These services are designed ...
|
|
Friday, July 11, 2025 05:31 AM
Equity Residential (NYSE: EQR) today announced that the Company will release its second quarter 2025 operating results on Monday, August 4, 2025 after the close of market and host a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.63 | 22.03 | 21.555 | 22.03 | 27,700 |
| 10/07/25 | 21.0799 | 21.8187 | 21.0799 | 21.55 | 88,545 |
| 09/07/25 | 21.04 | 21.10 | 20.653 | 20.72 | 90,800 |
| 08/07/25 | 20.79 | 21.431 | 20.79 | 21.18 | 31,600 |
| 07/07/25 | 21.03 | 21.11 | 20.71 | 20.80 | 86,785 |
| 03/07/25 | 21.12 | 21.12 | 20.643 | 20.79 | 58,302 |
| 02/07/25 | 21.65 | 21.88 | 21.52 | 21.57 | 17,026 |
| 01/07/25 | 21.01 | 21.933 | 20.82 | 21.49 | 39,100 |
| 30/06/25 | 20.73 | 20.97 | 20.5506 | 20.71 | 155,989 |
| 27/06/25 | 21.79 | 21.99 | 21.105 | 21.13 | 195,000 |
|
|
||||
|
|
||||
|
|