Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

23.23 ▲ +0.16 (+0.69%)
Open: 23.66 Vol: 184.94K Day's range: 22.94 - 23.74 Mar 20, 14:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.31▼ 23.34▼ 23.62▼ 24.39▼
MA10 23.27▼ 23.26▼ 23.08▲ 24.50▼ 23.96▼
MA20 23.29▼ 23.02▲ 23.71▼ 24.36▼ 29.18▼
MA50 23.38▼ 24.55▼ 24.88▼ 25.07▼ 35.24▼
MA100 24.50▼ 24.68▼ 24.37▼ 30.99▼ 27.10▼
MA200 25.16▼ 24.45▼ 23.20▲ 34.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.147▲ 0.059▲ -0.028▼ -0.557▼
RSI 48.769▼ 45.488▼ 42.760▼ 46.064▼ 43.378▼
STOCH 59.554     59.051     65.085     32.380     36.893    
WILL %R -63.750     -32.381     -54.968     -77.262▼ -75.591▼
CCI -41.026     30.084     23.002     -51.510     -55.879    
Latest Filters Detected On WEBS
▼ MACD $WEBS MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $WEBS Open Gap Up %2 Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
Johnson & Johnson and Janssen Biotech settle Remicade class action lawsuit after 6 years
Monday, March 20, 2023 09:20 AM
The lawsuit alleged Johnson & Johnson and subsidiary Janssen Biotech acted improperly to block competition for the blockbuster drug Remicade.
FLEETCOR Enters into Cooperation Agreement with the D. E. Shaw Group
Monday, March 20, 2023 09:00 AM
FLEETCOR Technologies, Inc. (NYSE: FLT) (“FLEETCOR” or the “Company”), a leading global business payments company, today announced it has entered into ...
7 AI Stocks to Buy for Long-Term Growth
Monday, March 20, 2023 07:30 AM
It’s similar to when dial-up internet became the world wide web that was accessible on your phone ... That’s the argument for SentinelOne (NYSE:S) in a nutshell. SentinelOne’s Singularity XDR platform ...
WEBS historical stock data
date open high low close volume
20/03/23 23.66 23.74 22.94 23.23 184,937
17/03/23 22.38 23.52 22.00 23.07 477,000
16/03/23 24.41 24.55 22.14 22.23 470,352
15/03/23 26.34 26.34 24.23 24.34 534,200
14/03/23 25.46 26.198 24.75 25.23 510,900
13/03/23 28.65 29.55 26.03 27.08 838,627
10/03/23 25.62 28.00 25.52 27.60 1,335,500
09/03/23 23.31 25.50 22.7356 25.34 487,386
08/03/23 23.57 24.139 23.02 23.46 318,800
07/03/23 22.66 23.44 22.00 23.38 531,744
Quote Details
52wk Low:17.34
52wk High:61.40
Vol:184.94K
Avg Vol(3m):10.4M
1Y Chng:+7.50%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00