| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.74▼ | 5.85▼ | 6.20▼ |
| MA10 | 5.72▲ | 5.75▼ | 5.80▼ | 6.07▼ | 6.63▼ |
| MA20 | 5.72▲ | 5.82▼ | 5.87▼ | 6.42▼ | 6.53▼ |
| MA50 | 5.76▼ | 5.84▼ | 5.91▼ | 6.52▼ | 6.96▼ |
| MA100 | 5.83▼ | 5.96▼ | 6.32▼ | 6.50▼ | 8.38▼ |
| MA200 | 5.87▼ | 6.37▼ | 6.68▼ | 6.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.011▼ | -0.090▼ | -0.046▼ |
| RSI | 48.995▼ | 39.743▼ | 39.846▼ | 30.636▼ | 40.429▼ |
| STOCH | 35.738 | 17.354▼ | 9.081▼ | 11.451▼ | 35.195 |
| WILL %R | -27.273 | -85.714▼ | -85.714▼ | -95.390▼ | -84.980▼ |
| CCI | 72.182 | -76.383 | -101.351▼ | -86.627 | -82.669 |
| ▼ MA | $WEST MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, June 30, 2025 03:23 PM
Tutor Perini (NYSE:TPC) +0.9% post-market Monday after the Port Authority of New York and New Jersey's Board of Commissioners has voted to authorize a $1.87B contract award to the company for ...
|
|
Monday, June 30, 2025 01:59 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
|
|
Monday, June 30, 2025 01:19 PM
Blue Gold Limited (Nasdaq: BGL) ('Blue Gold' or 'the Company”), a gold mining company developing a portfolio of assets anchored by Ghana’s historic Bogoso Prestea Mine -- one of West Africa's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.87 | 5.915 | 5.69 | 5.73 | 253,258 |
| 27/06/25 | 5.98 | 6.00 | 5.80 | 5.95 | 367,300 |
| 26/06/25 | 5.72 | 6.02 | 5.72 | 5.95 | 307,900 |
| 25/06/25 | 5.86 | 5.86 | 5.665 | 5.76 | 273,900 |
| 24/06/25 | 6.00 | 6.024 | 5.84 | 5.86 | 231,900 |
| 23/06/25 | 5.97 | 6.05 | 5.86 | 5.94 | 319,800 |
| 20/06/25 | 6.37 | 6.39 | 5.96 | 5.96 | 405,800 |
| 18/06/25 | 6.61 | 6.64 | 6.305 | 6.31 | 225,905 |
| 17/06/25 | 6.61 | 6.76 | 6.56 | 6.61 | 217,687 |
| 16/06/25 | 6.68 | 6.793 | 6.615 | 6.64 | 191,227 |
|
|
||||
|
|
||||
|
|