| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.28▲ | 8.29▲ | 8.52▼ | 6.73▲ |
| MA10 | 8.32▲ | 8.29▲ | 8.35▲ | 7.44▲ | 5.54▲ |
| MA20 | 8.27▲ | 8.36▲ | 8.42▲ | 6.54▲ | 5.05▲ |
| MA50 | 8.26▲ | 8.47▼ | 8.03▲ | 5.27▲ | 5.24▲ |
| MA100 | 8.33▲ | 7.88▲ | 6.90▲ | 4.90▲ | 6.29▲ |
| MA200 | 8.41▲ | 6.80▲ | 6.06▲ | 4.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.056▼ | 0.233▲ | 0.471▲ |
| RSI | 76.036▲ | 53.758▲ | 55.500▲ | 78.453▲ | 77.138▲ |
| STOCH | 87.562▲ | 42.866 | 35.481 | 86.732▲ | 89.342▲ |
| WILL %R | -3.922▲ | -10.526▲ | -43.333 | -15.055▲ | -9.864▲ |
| CCI | 184.401▲ | 99.045 | -8.999 | 74.464 | 232.296▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.29 | 8.465 | 8.08 | 8.45 | 809,491 |
| 14/05/26 | 8.39 | 8.695 | 8.35 | 8.36 | 1,171,937 |
| 13/05/26 | 8.62 | 8.66 | 8.13 | 8.38 | 1,076,388 |
| 12/05/26 | 8.75 | 8.90 | 8.425 | 8.65 | 2,371,904 |
| 11/05/26 | 8.305 | 8.9764 | 8.10 | 8.75 | 2,667,479 |
| 08/05/26 | 6.89 | 8.61 | 6.87 | 8.25 | 5,053,546 |
| 07/05/26 | 5.95 | 6.225 | 5.90 | 5.90 | 530,965 |
| 06/05/26 | 5.90 | 6.13 | 5.80 | 6.07 | 458,889 |
| 05/05/26 | 5.80 | 5.82 | 5.625 | 5.82 | 253,773 |
| 04/05/26 | 5.89 | 5.93 | 5.67 | 5.74 | 392,008 |
|
|
||||
|
|
||||
|
|