| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.34▼ | 5.32▼ | 5.38▼ | 5.99▼ |
| MA10 | 5.33▼ | 5.36▼ | 5.35▼ | 5.62▼ | 6.35▼ |
| MA20 | 5.35▼ | 5.38▼ | 5.39▼ | 6.07▼ | 7.77▼ |
| MA50 | 5.37▼ | 5.42▼ | 5.64▼ | 6.58▼ | 8.10▼ |
| MA100 | 5.36▼ | 5.89▼ | 6.10▼ | 8.00▼ | 8.57▼ |
| MA200 | 5.68▼ | 6.29▼ | 6.41▼ | 7.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.010▲ | -0.063▼ | -0.241▼ |
| RSI | 44.504▼ | 43.549▼ | 42.050▼ | 31.671▼ | 31.769▼ |
| STOCH | 20.337 | 34.720 | 38.332 | 11.229▼ | 11.969▼ |
| WILL %R | -90.476▼ | -78.947▼ | -82.353▼ | -91.753▼ | -95.908▼ |
| CCI | -83.639 | -88.066 | -96.296 | -85.772 | -190.055▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.37 | 5.4296 | 5.14 | 5.30 | 37,164 |
| 23/04/24 | 5.225 | 5.47 | 5.21 | 5.36 | 54,736 |
| 22/04/24 | 5.50 | 5.82 | 5.37 | 5.52 | 90,927 |
| 19/04/24 | 5.20 | 5.46 | 5.19 | 5.46 | 130,223 |
| 18/04/24 | 5.39 | 5.53 | 5.245 | 5.27 | 77,140 |
| 17/04/24 | 5.695 | 5.695 | 5.195 | 5.39 | 113,185 |
| 16/04/24 | 5.69 | 5.905 | 5.4506 | 5.61 | 86,935 |
| 15/04/24 | 6.02 | 6.21 | 5.54 | 5.68 | 126,142 |
| 12/04/24 | 6.26 | 6.44 | 6.135 | 6.27 | 78,235 |
| 11/04/24 | 6.235 | 7.08 | 6.16 | 6.35 | 71,887 |
|
|
||||
|
|
||||
|
|