| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.04▲ | 1.19▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.04▲ | 1.09▼ | 1.30▼ |
| MA20 | 1.05▲ | 1.04▲ | 1.03▲ | 1.21▼ | 1.46▼ |
| MA50 | 1.04▲ | 1.04▲ | 1.07▼ | 1.38▼ | 1.58▼ |
| MA100 | 1.03▲ | 1.08▼ | 1.15▼ | 1.50▼ | 2.13▼ |
| MA200 | 1.05▲ | 1.17▼ | 1.25▼ | 1.49▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | -0.010▼ | -0.044▼ |
| RSI | 67.815▲ | 62.137▲ | 55.483▲ | 31.744▼ | 39.389▼ |
| STOCH | 33.333 | 94.444▲ | 87.963▲ | 21.552 | 12.063▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.481▼ | -89.704▼ |
| CCI | 124.444▲ | 77.566 | 117.496▲ | -75.589 | -119.220▼ |
|
Monday, September 28, 2026 09:35 AM
Milk Makeup: Milk Makeup Net revenue for the first half of 2026 was $26.1 million, a 57.1% decrease over the first half of 2025 while Adjusted EBITDA was $ (14.8) million compared to $9.7 million for ...
|
|
Thursday, September 24, 2026 01:35 PM
The Company has filed a Form 25 (Notification of Removal from Listing) with the SEC on September 24, 2026 to remove its Class A Ordinary Shares and Warrants from listing on Nasdaq and to deregister ...
|
|
Sunday, September 13, 2026 11:55 PM
Board to recommend that shareholders approve renaming the Company Milk Makeup plc The Company’s Board of Directors has approved the voluntary delisting of the Company’s Class A Ordinary Shares and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.015 | 1.065 | 1.015 | 1.065 | 233,945 |
| 25/09/26 | 1.01 | 1.05 | 0.9801 | 1.03 | 277,613 |
| 24/09/26 | 1.01 | 1.05 | 0.9749 | 1.03 | 233,677 |
| 23/09/26 | 1.05 | 1.13 | 0.983 | 1.02 | 193,725 |
| 22/09/26 | 1.10 | 1.12 | 1.07 | 1.07 | 563,733 |
| 21/09/26 | 1.14 | 1.14 | 1.07 | 1.10 | 501,959 |
| 18/09/26 | 1.15 | 1.16 | 1.125 | 1.16 | 360,686 |
| 17/09/26 | 1.14 | 1.18 | 1.0701 | 1.15 | 360,335 |
| 16/09/26 | 1.09 | 1.18 | 1.07 | 1.14 | 287,403 |
| 15/09/26 | 1.13 | 1.16 | 1.075 | 1.12 | 151,178 |
|
|
||||
|
|
||||
|
|