| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.52▼ | 1.64▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.55▼ | 1.61▼ | 1.50▲ |
| MA20 | 1.55▼ | 1.56▼ | 1.55▼ | 1.69▼ | 1.38▲ |
| MA50 | 1.56▼ | 1.55▼ | 1.58▼ | 1.40▲ | 1.69▼ |
| MA100 | 1.55▼ | 1.59▼ | 1.68▼ | 1.41▲ | 2.39▼ |
| MA200 | 1.55▼ | 1.68▼ | 1.58▼ | 1.68▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.000▼ | -0.049▼ | 0.064▲ |
| RSI | 27.828▼ | 43.041▼ | 44.134▼ | 46.065▼ | 49.165▼ |
| STOCH | 6.250▼ | 25.139 | 45.035 | 6.621▼ | 67.787 |
| WILL %R | -100.000▼ | -82.979▼ | -76.471▼ | -89.474▼ | -38.095 |
| CCI | -305.851▼ | -73.302 | -73.310 | -78.971 | 50.419 |
| ▲ MA | $WALD MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, May 20, 2026 10:09 AM
Short interest in Waldencast PLC (NASDAQ:WALD) decreased during the last reporting period, falling from 1.39M to 987.54K. This put 2.27% of the company's publicly available shares short. Short ...
|
|
Thursday, April 09, 2026 01:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, August 11, 2025 04:48 AM
Waldencast plc (NASDAQ:WALD) is one of the Best 52-Week Low Penny Stocks to Buy Now. On July 23, Waldencast plc (NASDAQ:WALD) announced the acquisition of Novaestiq Corp. and the US rights to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.465 | 1.695 | 1.46 | 1.50 | 104,772 |
| 26/06/26 | 1.48 | 1.635 | 1.45 | 1.46 | 4,826,900 |
| 25/06/26 | 1.56 | 1.57 | 1.46 | 1.48 | 508,549 |
| 24/06/26 | 1.60 | 1.62 | 1.515 | 1.53 | 388,663 |
| 23/06/26 | 1.58 | 1.62 | 1.57 | 1.61 | 256,962 |
| 22/06/26 | 1.63 | 1.655 | 1.59 | 1.61 | 173,256 |
| 18/06/26 | 1.69 | 1.70 | 1.625 | 1.66 | 290,217 |
| 17/06/26 | 1.71 | 1.7288 | 1.62 | 1.66 | 278,466 |
| 16/06/26 | 1.85 | 1.861 | 1.72 | 1.74 | 124,481 |
| 15/06/26 | 1.88 | 1.90 | 1.67 | 1.82 | 802,825 |
|
|
||||
|
|
||||
|
|