| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.50▼ | 1.52▼ | 1.63▼ | 1.23▲ |
| MA10 | 1.50▼ | 1.53▼ | 1.56▼ | 1.45▲ | 1.18▲ |
| MA20 | 1.53▼ | 1.57▼ | 1.61▼ | 1.16▲ | 1.44▲ |
| MA50 | 1.59▼ | 1.64▼ | 1.60▼ | 1.18▲ | 1.82▼ |
| MA100 | 1.62▼ | 1.55▼ | 1.27▲ | 1.46▲ | 2.53▼ |
| MA200 | 1.67▼ | 1.21▲ | 1.13▲ | 1.70▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.024▼ | 0.072▲ | 0.033▲ |
| RSI | 31.933▼ | 29.739▼ | 33.196▼ | 59.076▲ | 48.808▼ |
| STOCH | 3.214▼ | 3.788▼ | 9.136▼ | 84.481▲ | 39.200 |
| WILL %R | -90.909▼ | -94.444▼ | -95.000▼ | -30.275 | -39.683 |
| CCI | -78.125 | -138.739▼ | -152.381▼ | 51.102 | 53.161 |
|
Friday, May 15, 2026 05:37 AM
Data from the ALOHA Program and NU-GEN™ Cellular Renewal Serum Showcase Results to Help Drive Practice SuccessNEW YORK, May 15, 2026 (GLOBE NEWSWIRE) -- Obagi Medical, a leading innovator in physician ...
|
|
Thursday, May 14, 2026 05:31 AM
A multi-city pop-up introducing consumers to the future of skincare and longevity innovation OBAGI NU-GEN Cellular Renewal Serum OBAGI NU-GEN Cellular Renewal Serum NEW YORK, May 14, 2026 (GLOBE ...
|
|
Monday, August 11, 2025 03:09 AM
Waldencast plc (NASDAQ:WALD) is one of the Best 52-Week Low Penny Stocks to Buy Now. On July 23, Waldencast plc (NASDAQ:WALD) announced the acquisition of Novaestiq Corp. and the US rights to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.575 | 1.60 | 1.465 | 1.48 | 210,340 |
| 14/05/26 | 1.64 | 1.6743 | 1.57 | 1.63 | 169,084 |
| 13/05/26 | 1.68 | 1.70 | 1.60 | 1.65 | 290,477 |
| 12/05/26 | 1.66 | 1.78 | 1.55 | 1.71 | 332,441 |
| 11/05/26 | 1.81 | 1.81 | 1.60 | 1.67 | 396,515 |
| 08/05/26 | 1.42 | 1.80 | 1.42 | 1.80 | 976,370 |
| 07/05/26 | 1.20 | 1.42 | 1.12 | 1.40 | 768,789 |
| 06/05/26 | 1.02 | 1.215 | 0.9928 | 1.21 | 769,766 |
| 05/05/26 | 0.88 | 1.05 | 0.87 | 1.04 | 1,102,930 |
| 04/05/26 | 0.9248 | 1.00 | 0.88 | 0.883 | 667,519 |
|
|
||||
|
|
||||
|
|