| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.37▼ | 1.37▼ | 1.34▲ | 1.58▼ |
| MA10 | 1.36▲ | 1.36▲ | 1.34▲ | 1.46▼ | 1.63▼ |
| MA20 | 1.36▲ | 1.34▲ | 1.34▲ | 1.59▼ | 1.43▼ |
| MA50 | 1.33▲ | 1.36▲ | 1.42▼ | 1.65▼ | 1.68▼ |
| MA100 | 1.35▲ | 1.47▼ | 1.56▼ | 1.41▼ | 2.29▼ |
| MA200 | 1.40▼ | 1.59▼ | 1.64▼ | 1.63▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.013▲ | -0.041▼ | 0.013▲ |
| RSI | 54.300▲ | 52.232▲ | 48.170▼ | 35.850▼ | 45.026▼ |
| STOCH | 18.182▼ | 72.676 | 80.128▲ | 4.676▼ | 46.444 |
| WILL %R | -56.250 | -34.615 | -34.615 | -85.294▼ | -79.747▼ |
| CCI | -45.985 | 12.267 | 46.168 | -84.534 | -118.870▼ |
| ▲ RSI | $WALD RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 30, 2026 09:30 AM
Waldencast plc (NASDAQ: WALD) (“Waldencast” or “the Company”) today announced that it completed the previously announced sale of its Obagi Medical dermatological skincare and aesthetics business ...
|
|
Wednesday, July 08, 2026 05:58 PM
Short interest in Waldencast PLC (NASDAQ:WALD) decreased during the last reporting period, falling from 1.09M to 1.06M. This put 2.23% of the company's publicly available shares short. Based on the ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Waldencast PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.29 | 1.42 | 1.29 | 1.35 | 172,953 |
| 12/08/26 | 1.33 | 1.33 | 1.275 | 1.28 | 81,555 |
| 11/08/26 | 1.3934 | 1.40 | 1.31 | 1.31 | 85,363 |
| 10/08/26 | 1.40 | 1.42 | 1.335 | 1.39 | 148,290 |
| 07/08/26 | 1.43 | 1.45 | 1.39 | 1.39 | 47,441 |
| 06/08/26 | 1.49 | 1.51 | 1.44 | 1.44 | 271,913 |
| 05/08/26 | 1.54 | 1.54 | 1.465 | 1.48 | 250,375 |
| 04/08/26 | 1.7102 | 1.715 | 1.47 | 1.54 | 545,573 |
| 03/08/26 | 1.72 | 1.78 | 1.6725 | 1.70 | 598,247 |
| 31/07/26 | 1.74 | 1.785 | 1.69 | 1.73 | 778,065 |
|
|
||||
|
|
||||
|
|