VIZIO Holdings Inc - Class A (VZIO) Stock Price

10.755 ▼ -0.005 (-0.05%)
Open: 10.75 Vol: 928.25K Day's range: 10.74 - 10.76 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VZIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.76▼ 10.81▼
MA10 10.75▲ 10.75▲ 10.76▼ 10.74▲ 10.91▼
MA20 10.75▲ 10.75▲ 10.77▼ 10.80▼ 9.27▲
MA50 10.75▲ 10.76▼ 10.77▼ 10.87▼ 7.53▲
MA100 10.75▲ 10.76▼ 10.76▼ 9.17▲ 8.46▲
MA200 10.76▼ 10.77▼ 10.86▼ 7.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ -0.027▼ 0.101▲
RSI 53.668▲ 48.249▼ 46.637▼ 50.978▲ 71.956▲
STOCH 41.667     66.944     46.111     67.440     69.959    
WILL %R -50.000     -40.000     -50.000     -47.143     -12.069▲
CCI 63.636     92.181     1.913     -15.460     38.343    
Latest Filters Detected On VZIO
CDL $VZIO Doji Candlestick Pattern Detected Set Alert
VIZIO Holdings Inc - Class A News
Friday, April 26, 2024 01:21 PM
Roku's Q1 earnings exceeded expectations and provided upbeat guidance, leading analysts to lower price targets but maintain positive outlook.
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Monday, April 22, 2024 01:01 PM
J.P. Morgan analyst Cory A Carpenter reiterated an Overweight rating on the shares of Roku. Roku is slated to report first-quarter FY24 earnings on Thursday, April 24.
VZIO historical stock data
date open high low close volume
26/04/24 10.75 10.76 10.74 10.755 928,254
25/04/24 10.76 10.78 10.72 10.76 1,386,641
24/04/24 10.75 10.81 10.75 10.79 1,592,798
23/04/24 10.76 10.78 10.725 10.75 1,246,159
22/04/24 10.77 10.80 10.75 10.76 862,823
19/04/24 10.75 10.81 10.73 10.78 2,077,299
18/04/24 10.77 10.795 10.72 10.74 1,371,686
17/04/24 10.72 10.83 10.69 10.75 2,486,254
16/04/24 10.61 10.85 10.57 10.70 1,333,428
15/04/24 10.73 10.73 10.62 10.63 1,460,112
Quote Details
52wk Low:4.82
52wk High:11.28
Vol:928.25K
Avg Vol(3m):63.4M
1Y Chng:+37.71%
1M Chng:-3.63%
Add to Watch List