Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PLD | 102.05▼ | -2.96 (-2.82%) | 104.01 | 102.00 | 5,608,029 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| MNST | 53.45▼ | -0.68 (-1.26%) | 54.12 | 53.435 | 5,649,743 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| VOD | 8.41▼ | -0.30 (-3.44%) | 8.515 | 8.405 | 5,668,495 |
| AEP | 86.03▼ | -0.64 (-0.74%) | 88.30 | 86.03 | 5,739,230 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| SHY | 81.15▼ | -0.10 (-0.12%) | 81.225 | 81.15 | 5,781,637 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
| DOC | 18.61▼ | -0.33 (-1.74%) | 19.10 | 18.595 | 5,810,473 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| SSRM | 5.36▼ | -0.27 (-4.80%) | 5.605 | 5.36 | 6,062,658 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |
| CAG | 30.78▼ | -0.16 (-0.52%) | 31.04 | 30.70 | 6,131,454 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| EXC | 37.58▼ | -0.14 (-0.37%) | 37.795 | 37.035 | 6,200,162 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| TDOC | 12.75▼ | -0.64 (-4.78%) | 13.378 | 12.735 | 6,303,861 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| MDT | 80.24▼ | -0.62 (-0.77%) | 80.68 | 79.76 | 6,487,413 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| PM | 94.94▼ | -0.66 (-0.69%) | 95.86 | 94.42 | 6,589,225 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| BGC | 7.83▼ | -0.35 (-4.28%) | 8.16 | 7.74 | 6,670,115 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.2485 | 11.23 | 6,702,372 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| SCHW | 73.95▼ | -0.61 (-0.82%) | 74.44 | 73.62 | 6,725,674 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| XEL | 53.73▼ | -0.75 (-1.38%) | 54.24 | 53.57 | 6,804,275 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| SQ | 73.00▼ | -2.31 (-3.07%) | 75.23 | 72.61 | 6,864,781 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| PR | 16.75▼ | -0.80 (-4.56%) | 17.51 | 16.73 | 6,950,501 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| VNQ | 79.61▼ | -1.37 (-1.69%) | 80.79 | 79.58 | 6,994,618 |
| ROKU | 57.66▼ | -1.00 (-1.70%) | 61.46 | 57.62 | 7,035,222 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| PBR.A | 16.12▼ | -0.29 (-1.77%) | 16.35 | 16.04 | 7,152,500 |
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| RITM | 11.12▼ | -0.10 (-0.89%) | 11.41 | 11.1025 | 7,232,213 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| UAL | 51.46▼ | -1.51 (-2.85%) | 52.68 | 51.415 | 7,264,668 |
| XLC | 77.86▼ | -1.32 (-1.67%) | 79.05 | 77.86 | 7,329,150 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| TFC | 37.55▼ | -0.76 (-1.98%) | 38.17 | 37.53 | 7,482,446 |
| TME | 12.55▼ | -0.35 (-2.71%) | 12.82 | 12.475 | 7,506,477 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |