| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▼ | 57.86▼ | 57.93▼ | 57.43▼ | 58.78▼ |
| MA10 | 58.29▼ | 58.42▼ | 58.53▼ | 58.31▼ | 59.05▼ |
| MA20 | 58.91▼ | 58.97▼ | 59.08▼ | 58.93▼ | 59.20▼ |
| MA50 | 59.25▼ | 59.13▼ | 58.95▼ | 58.92▼ | 57.79▼ |
| MA100 | 59.05▼ | 59.14▼ | 59.18▼ | 58.92▼ | 58.72▼ |
| MA200 | 57.79▼ | 57.25▲ | 57.27▲ | 57.57▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.218▼ | -0.250▼ | -0.271▼ | -0.213▼ |
| RSI | 26.520▼ | 27.977▼ | 29.717▼ | 34.233▼ | 44.243▼ |
| STOCH | 4.073▼ | 4.033▼ | 3.695▼ | 10.253▼ | 61.249 |
| WILL %R | -99.567▼ | -99.592▼ | -99.606▼ | -85.845▼ | -81.812▼ |
| CCI | -145.140▼ | -147.867▼ | -151.263▼ | -105.266▼ | -163.023▼ |
| CDL | $WDIV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:55 AM
Asian stocks have tumbled, with Japan’s Nikkei slumping 2.4% on heavy selling of semiconductor-related shares and other market heavyweights.
|
|
Thursday, April 18, 2024 06:38 AM
World shares were mixed on Thursday after sinking technology stocks sent Wall Street lower again. Germany's DAX slipped 0.1% to 17,756.81 while the CAC 40 in Paris added 0.4% to 8,010.04. In London, ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 57.3212 | 57.5601 | 57.23 | 57.3303 | 8,578 |
| 17/04/24 | 57.29 | 57.3316 | 57.05 | 57.1635 | 20,226 |
| 16/04/24 | 57.33 | 57.33 | 56.90 | 56.9821 | 10,985 |
| 15/04/24 | 58.38 | 58.4175 | 57.5401 | 57.7284 | 6,470 |
| 12/04/24 | 58.34 | 58.34 | 57.87 | 57.97 | 7,700 |
| 11/04/24 | 58.94 | 58.94 | 58.46 | 58.79 | 6,263 |
| 10/04/24 | 59.01 | 59.01 | 58.4601 | 58.75 | 13,904 |
| 09/04/24 | 59.66 | 59.81 | 59.53 | 59.74 | 7,300 |
| 08/04/24 | 59.27 | 59.52 | 59.27 | 59.4947 | 43,590 |
| 05/04/24 | 58.99 | 59.215 | 58.785 | 59.1642 | 13,106 |
|
|
||||
|
|
||||
|
|