SPDR S&P Global Dividend ETF (WDIV) Stock Price

84.1144 ▲ +0.1802 (+0.21%)
Open: 84.23 Vol: 3.21K Day's range: 83.95 - 84.23 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.28▼ 84.28▼ 84.22▼ 84.02▲ 83.56▲
MA10 84.02▲ 84.05▲ 84.05▲ 83.92▲ 82.35▲
MA20 83.91▲ 83.86▲ 83.78▲ 83.40▲ 81.36▲
MA50 83.29▲ 82.86▲ 82.47▲ 81.96▲ 78.09▲
MA100 82.10▲ 81.84▲ 81.65▲ 80.75▲ 72.33▲
MA200 80.17▲ 80.32▲ 80.54▲ 78.84▲ 65.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.035▼ -0.024▼ -0.010▼ 0.133▲
RSI 59.092▲ 59.762▲ 60.241▲ 60.707▲ 65.043▲
STOCH 69.071     69.071     72.451     62.489     87.311▲
WILL %R -45.070     -45.070     -34.043     -22.034▲ -6.926▲
CCI 36.566     35.014     47.779     73.473     134.856▲
Latest Filters Detected On WDIV
▼ MACD $WDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDIV Price Crossed Above MA(7) Set Alert
CDL $WDIV Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P Global Dividend ETF News
WDIV historical stock data
date open high low close volume
12/08/26 84.23 84.23 83.95 84.1144 3,206
11/08/26 83.94 84.0088 83.84 83.9342 3,319
10/08/26 84.17 84.17 83.87 83.9386 3,972
07/08/26 84.25 84.475 84.21 84.448 4,485
06/08/26 83.965 83.99 83.61 83.6644 8,421
05/08/26 84.26 84.50 83.805 83.8195 6,204
04/08/26 83.88 84.22 83.71 84.2001 8,203
03/08/26 83.66 83.705 83.52 83.565 4,356
31/07/26 83.82 83.82 83.2799 83.34 10,967
30/07/26 84.11 84.165 83.685 84.1401 42,964
Quote Details
52wk Low:71.494
52wk High:84.50
Vol:3.21K
Avg Vol(3m):138.2K
1Y Chng:+15.26%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00