| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.99▼ | 70.96▼ | 70.89▼ | 71.01▲ | 70.71▲ |
| MA10 | 70.95▼ | 70.96▼ | 70.92▼ | 70.97▲ | 70.07▲ |
| MA20 | 70.57▲ | 70.53▲ | 70.55▲ | 70.59▲ | 67.73▲ |
| MA50 | 70.36▲ | 69.99▲ | 69.74▲ | 69.45▲ | 65.62▲ |
| MA100 | 69.13▲ | 68.22▲ | 67.77▲ | 67.06▲ | 62.11▲ |
| MA200 | 66.74▲ | 65.90▲ | 65.83▲ | 65.65▲ | 62.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.029▼ | -0.052▼ | 0.304▲ |
| RSI | 51.892▲ | 52.867▲ | 53.933▲ | 58.176▲ | 67.909▲ |
| STOCH | 41.472 | 45.461 | 53.355 | 64.957 | 84.067▲ |
| WILL %R | -66.063 | -58.635 | -58.635 | -22.750▲ | -7.338▲ |
| CCI | -35.132 | -10.867 | 1.757 | 55.495 | 81.420 |
| MA | $WDIV Price Crossed Above MA(7) | Set Alert |
|
Monday, July 14, 2025 03:53 AM
Shares are mixed in Asia after the S&P 500 and the Nasdaq composite edged away from the records they set last week.
|
|
Friday, July 11, 2025 12:17 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. ... At WDIV, we are committed to informing and delighting our audience.
|
|
Thursday, July 10, 2025 10:43 AM
Stock indexes closed higher on Wall Street, enough to nudge the S&P 500 and the Nasdaq composite to more records. ... At WDIV, we are committed to informing and delighting our audience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 70.91 | 71.08 | 70.89 | 71.07 | 6,600 |
| 11/07/25 | 70.81 | 70.96 | 70.73 | 70.75 | 8,198 |
| 10/07/25 | 70.99 | 71.46 | 70.99 | 71.2229 | 63,186 |
| 09/07/25 | 71.13 | 71.2268 | 70.845 | 71.2185 | 11,787 |
| 08/07/25 | 70.55 | 70.88 | 70.51 | 70.81 | 9,300 |
| 07/07/25 | 71.02 | 71.05 | 70.6001 | 70.6866 | 6,701 |
| 03/07/25 | 71.42 | 71.52 | 71.34 | 71.4509 | 4,228 |
| 02/07/25 | 71.14 | 71.24 | 70.8635 | 71.2191 | 15,499 |
| 01/07/25 | 70.50 | 71.08 | 70.33 | 70.73 | 24,700 |
| 30/06/25 | 70.15 | 70.55 | 70.14 | 70.54 | 10,400 |
|
|
||||
|
|
||||
|
|