| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.78▲ | 82.67▲ | 82.67▲ | 82.66▲ | 82.31▲ |
| MA10 | 82.77▲ | 82.91▼ | 82.91▼ | 82.92▼ | 82.52▲ |
| MA20 | 82.74▲ | 82.64▲ | 82.64▲ | 82.49▲ | 83.11▼ |
| MA50 | 82.05▲ | 81.93▲ | 82.07▲ | 82.71▲ | 80.67▲ |
| MA100 | 82.52▲ | 83.09▼ | 83.37▼ | 82.80▲ | 74.62▲ |
| MA200 | 83.38▼ | 82.82▲ | 82.53▲ | 81.42▲ | 67.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.033▼ | -0.024▼ | 0.065▲ | -0.374▼ |
| RSI | 53.398▲ | 53.533▲ | 53.207▲ | 51.644▲ | 53.668▲ |
| STOCH | 43.976 | 19.039▼ | 19.039▼ | 41.469 | 36.656 |
| WILL %R | -72.030 | -72.030 | -72.030 | -64.273 | -54.618 |
| CCI | -20.026 | -14.223 | -14.223 | 12.128 | -25.248 |
|
Tuesday, May 20, 2025 05:00 PM
For investors seeking momentum, SPDR S&P Global Dividend ETF WDIV is probably on the radar. The fund just hit a 52-week high and is up 17.35% from its 52-week low price of $58.55/share. But are more ...
|
|
Tuesday, May 06, 2025 05:00 PM
Making its debut on 05/29/2013, smart beta exchange traded fund SPDR S&P Global Dividend ETF (WDIV) provides investors broad exposure to the Global Large-Cap Value Equity ETF category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 82.61 | 82.90 | 82.61 | 82.81 | 3,700 |
| 10/11/26 | 82.79 | 82.79 | 82.30 | 82.69 | 6,600 |
| 09/11/26 | 82.63 | 83.33 | 82.63 | 83.19 | 4,600 |
| 06/11/26 | 82.33 | 82.33 | 81.84 | 81.84 | 2,700 |
| 05/11/26 | 84.28 | 84.32 | 82.71 | 82.77 | 12,000 |
| 04/11/26 | 84.20 | 84.555 | 84.02 | 84.5224 | 6,830 |
| 03/11/26 | 83.16 | 83.16 | 82.59 | 82.60 | 5,800 |
| 02/11/26 | 83.06 | 83.37 | 83.06 | 83.23 | 3,700 |
| 30/10/26 | 82.92 | 82.92 | 82.55 | 82.74 | 20,300 |
| 29/10/26 | 82.40 | 82.77 | 82.40 | 82.77 | 9,000 |
|
|
||||
|
|
||||
|
|