SPDR S&P Global Dividend ETF (WDIV) Stock Price

60.9066 ▲ +1.4366 (+2.42%)
Open: 60.20 Vol: 9.41K Day's range: 60.20 - 60.9579 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.51▲ 59.51▲ 59.48▲ 59.46▲ 56.87▲
MA10 58.56▲ 58.66▲ 58.39▲ 58.81▲ 55.51▲
MA20 57.76▲ 57.06▲ 56.53▲ 56.40▲ 55.28▲
MA50 55.39▲ 55.17▲ 55.04▲ 55.05▲ 57.25▲
MA100 55.00▲ 55.15▲ 55.05▲ 55.01▲ 62.17▼
MA200 54.50▲ 53.66▲ 53.01▲ 54.46▲ 64.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.308▲ 0.435▲ 0.402▲ 0.847▲
RSI 78.440▲ 77.030▲ 75.373▲ 75.735▲ 61.844▲
STOCH 97.028▲ 97.085▲ 97.836▲ 92.188▲ 70.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.773▲ -0.558▲
CCI 146.418▲ 144.280▲ 135.236▲ 135.033▲ 197.922▲
Latest Filters Detected On WDIV
MA $WDIV Price Crossed Below MA(7) Set Alert
SPDR S&P Global Dividend ETF News
WDIV historical stock data
date open high low close volume
24/11/20 60.20 60.9579 60.20 60.9066 9,408
23/11/20 59.44 59.75 59.37 59.47 12,000
20/11/20 59.00 59.14 58.91 59.14 7,100
19/11/20 58.515 58.9714 58.515 58.95 8,562
18/11/20 59.32 59.37 58.82 58.83 7,600
17/11/20 58.80 59.30 58.76 59.13 23,600
16/11/20 58.79 58.90 58.67 58.88 7,800
13/11/20 57.37 57.91 57.37 57.91 18,200
12/11/20 57.43 57.46 56.72 56.90 9,100
11/11/20 58.20 58.20 57.81 57.95 40,600
Quote Details
52wk Low:40.828
52wk High:72.20
Vol:9.41K
Avg Vol(3m):674.1K
1Y Chng:-14.47%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00