| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.76▼ | 80.76▼ | 80.76▼ | 80.96▲ | 80.73▲ |
| MA10 | 80.57▲ | 80.44▲ | 80.44▲ | 80.89▲ | 78.82▲ |
| MA20 | 80.23▲ | 80.13▲ | 80.13▲ | 80.38▲ | 79.14▲ |
| MA50 | 79.49▲ | 79.12▲ | 78.81▲ | 78.77▲ | 75.32▲ |
| MA100 | 78.20▲ | 78.53▲ | 79.07▲ | 78.82▲ | 69.78▲ |
| MA200 | 79.33▲ | 78.95▲ | 78.56▲ | 76.03▲ | 64.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.040▲ | 0.033▲ | -0.006▼ | 0.001▲ |
| RSI | 56.743▲ | 57.452▲ | 57.894▲ | 58.339▲ | 62.915▲ |
| STOCH | 80.643▲ | 80.643▲ | 80.643▲ | 67.017 | 77.593 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -18.767▲ | -21.644▲ |
| CCI | 42.338 | 55.060 | 55.903 | 70.322 | 54.074 |
|
Wednesday, May 21, 2025 12:46 PM
For investors seeking momentum, SPDR S&P Global Dividend ETF WDIV is probably on the radar. The fund just hit a 52-week high and is up 17.35% from its 52-week low price of $58.55/share. But are more ...
|
|
Wednesday, May 07, 2025 03:20 AM
Making its debut on 05/29/2013, smart beta exchange traded fund SPDR S&P Global Dividend ETF (WDIV) provides investors broad exposure to the Global Large-Cap Value Equity ETF category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 81.08 | 81.336 | 81.03 | 81.0727 | 3,813 |
| 13/05/26 | 80.57 | 80.7503 | 80.56 | 80.7503 | 8,041 |
| 12/05/26 | 80.58 | 80.8167 | 80.3925 | 80.8167 | 3,265 |
| 11/05/26 | 81.52 | 81.52 | 81.05 | 81.0589 | 5,769 |
| 08/05/26 | 81.115 | 81.135 | 80.9456 | 81.087 | 3,827 |
| 07/05/26 | 81.50 | 81.50 | 80.74 | 80.745 | 7,475 |
| 06/05/26 | 81.54 | 81.54 | 81.3901 | 81.505 | 4,293 |
| 05/05/26 | 80.68 | 80.9498 | 80.50 | 80.7019 | 3,458 |
| 04/05/26 | 80.43 | 80.64 | 80.025 | 80.03 | 15,069 |
| 01/05/26 | 81.06 | 81.3399 | 80.9801 | 81.1008 | 6,240 |
|
|
||||
|
|
||||
|
|