| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.79▼ | 82.88▼ | 82.88▼ | 82.82▼ | 84.38▼ |
| MA10 | 83.07▼ | 83.15▼ | 83.13▼ | 83.43▼ | 84.34▼ |
| MA20 | 83.23▼ | 83.32▼ | 83.44▼ | 84.16▼ | 82.82▼ |
| MA50 | 83.90▼ | 84.24▼ | 84.44▼ | 84.07▼ | 79.52▲ |
| MA100 | 84.39▼ | 84.14▼ | 83.78▼ | 82.56▲ | 73.44▲ |
| MA200 | 83.08▼ | 82.17▲ | 81.55▲ | 80.43▲ | 66.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.048▼ | -0.068▼ | -0.278▼ | -0.179▼ |
| RSI | 37.949▼ | 38.005▼ | 38.427▼ | 37.651▼ | 52.777▲ |
| STOCH | 31.870 | 21.532 | 25.115 | 18.976▼ | 69.306 |
| WILL %R | -60.000 | -62.500 | -68.513 | -79.755▼ | -46.341 |
| CCI | -101.899▼ | -122.391▼ | -118.404▼ | -119.948▼ | -23.359 |
|
Wednesday, March 18, 2026 07:46 AM
Slagle is a rare kind of broadcast leader — one who carries the instincts of a legacy media veteran and the urgency of a digital entrepreneur. Over a career spanning more than 30 years, she has held ...
|
|
Tuesday, June 17, 2025 09:14 PM
According to State Street, the investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return of the S&P Global Dividend Aristocrats Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.48 | 82.66 | 82.35 | 82.66 | 2,700 |
| 24/09/26 | 82.42 | 82.485 | 82.00 | 82.3224 | 7,996 |
| 23/09/26 | 82.89 | 82.89 | 82.3625 | 82.3625 | 8,583 |
| 22/09/26 | 83.43 | 83.56 | 83.30 | 83.4542 | 8,597 |
| 21/09/26 | 83.47 | 83.47 | 83.135 | 83.30 | 8,250 |
| 18/09/26 | 83.62 | 84.08 | 83.62 | 84.08 | 3,956 |
| 17/09/26 | 84.39 | 84.4295 | 84.24 | 84.2841 | 6,860 |
| 16/09/26 | 84.17 | 84.39 | 83.225 | 83.69 | 4,778 |
| 15/09/26 | 84.01 | 84.01 | 83.66 | 83.8938 | 7,984 |
| 14/09/26 | 84.26 | 84.51 | 84.16 | 84.26 | 3,800 |
|
|
||||
|
|
||||
|
|