| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.78▲ | 25.78▲ | 25.75▲ | 25.63▲ |
| MA10 | 25.64▲ | 25.57▲ | 25.57▲ | 25.70▲ | 25.10▲ |
| MA20 | 25.15▲ | 25.07▲ | 24.99▲ | 25.55▲ | 24.54▲ |
| MA50 | 24.45▲ | 24.41▲ | 24.38▲ | 24.88▲ | 23.78▲ |
| MA100 | 23.86▲ | 23.79▲ | 23.69▲ | 24.44▲ | 23.56▲ |
| MA200 | 23.55▲ | 23.55▲ | 23.57▲ | 23.98▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.067▲ | 0.081▲ | -0.008▼ | 0.149▲ |
| RSI | 69.360▲ | 70.153▲ | 70.453▲ | 66.711▲ | 71.162▲ |
| STOCH | 83.376▲ | 79.503 | 86.613▲ | 63.032 | 91.617▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.629▲ | 130.418▲ | 113.319▲ | 137.474▲ | 113.840▲ |
| ▲ BREAK | $WBIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WBIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WBIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WBIG Price Breaks 10 Days High | Set Alert |
| CDL | $WBIG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $WBIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WBIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, October 07, 2023 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 30, 2023 02:24 AM
WBI Investments Inc - WBI BullBear Yield 3000 ETF said on August 28, 2023 that its board of directors declared a regular monthly dividend of $0.02 per share ($0.22 annualized). Previously, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.97 | 25.97 | 25.90 | 25.97 | 891 |
| 29/06/26 | 25.7201 | 25.81 | 25.7201 | 25.81 | 1,140 |
| 26/06/26 | 25.71 | 25.71 | 25.70 | 25.71 | 300 |
| 25/06/26 | 25.86 | 25.92 | 25.65 | 25.6611 | 1,064 |
| 24/06/26 | 25.65 | 25.65 | 25.5743 | 25.5743 | 477 |
| 23/06/26 | 25.66 | 25.66 | 25.6061 | 25.6061 | 557 |
| 22/06/26 | 25.83 | 25.83 | 25.7553 | 25.7553 | 386 |
| 18/06/26 | 25.72 | 25.72 | 25.66 | 25.7071 | 2,184 |
| 17/06/26 | 25.79 | 25.79 | 25.51 | 25.51 | 1,112 |
| 16/06/26 | 25.8183 | 25.85 | 25.7395 | 25.7395 | 800 |
|
|
||||
|
|
||||
|
|