| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.17▲ | 24.17▲ | 24.17▼ | 24.26▼ |
| MA10 | 24.14▲ | 24.12▲ | 24.12▲ | 24.28▼ | 23.96▲ |
| MA20 | 23.92▲ | 23.91▲ | 23.91▲ | 24.29▼ | 24.01▲ |
| MA50 | 23.99▲ | 23.98▲ | 23.98▲ | 24.02▼ | 23.28▲ |
| MA100 | 23.27▲ | 23.24▲ | 23.16▲ | 24.01▲ | 23.46▲ |
| MA200 | 23.43▲ | 23.45▲ | 23.51▲ | 23.55▲ | 23.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.035▲ | 0.035▲ | -0.048▼ | -0.018▼ |
| RSI | 55.329▲ | 55.406▲ | 55.438▲ | 43.013▼ | 53.391▲ |
| STOCH | 66.674 | 71.939 | 71.939 | 21.170 | 68.630 |
| WILL %R | -20.561▲ | -20.561▲ | -20.561▲ | -97.776▼ | -45.775 |
| CCI | 49.091 | 55.169 | 55.169 | -112.829▼ | 7.994 |
| MA | $WBIG Price Crossed Below MA(50) | Set Alert |
|
Saturday, October 07, 2023 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 30, 2023 02:24 AM
WBI Investments Inc - WBI BullBear Yield 3000 ETF said on August 28, 2023 that its board of directors declared a regular monthly dividend of $0.02 per share ($0.22 annualized). Previously, the company ...
|
|
Tuesday, February 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.01 | 24.03 | 24.01 | 24.0239 | 295 |
| 14/05/26 | 24.24 | 24.24 | 24.16 | 24.17 | 329 |
| 13/05/26 | 24.11 | 24.1998 | 24.01 | 24.1998 | 1,261 |
| 12/05/26 | 24.09 | 24.1964 | 24.07 | 24.1964 | 911 |
| 11/05/26 | 24.22 | 24.25 | 24.21 | 24.2416 | 7,922 |
| 08/05/26 | 24.11 | 24.2013 | 24.11 | 24.2013 | 2,960 |
| 07/05/26 | 24.32 | 24.32 | 24.18 | 24.2045 | 2,939 |
| 06/05/26 | 24.50 | 24.5565 | 24.50 | 24.5565 | 559 |
| 05/05/26 | 24.48 | 24.5358 | 24.48 | 24.5358 | 1,498 |
| 04/05/26 | 24.51 | 24.51 | 24.40 | 24.4264 | 1,784 |
|
|
||||
|
|
||||
|
|