| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.03▼ | 26.07▼ | 25.72▼ | 26.17▼ |
| MA10 | 26.20▼ | 26.20▼ | 26.29▼ | 25.97▼ | 26.47▼ |
| MA20 | 26.55▼ | 26.57▼ | 26.67▼ | 26.31▼ | 26.05▼ |
| MA50 | 26.52▼ | 26.48▼ | 26.46▼ | 26.52▼ | 24.71▲ |
| MA100 | 25.59▲ | 25.48▲ | 25.40▲ | 25.91▼ | 23.83▲ |
| MA200 | 24.17▲ | 24.14▲ | 24.17▲ | 24.93▲ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.111▼ | -0.127▼ | -0.104▼ | -0.158▼ |
| RSI | 33.220▼ | 34.249▼ | 34.371▼ | 27.175▼ | 47.684▼ |
| STOCH | 8.430▼ | 8.430▼ | 7.590▼ | 4.505▼ | 36.718 |
| WILL %R | -97.321▼ | -97.321▼ | -97.391▼ | -94.498▼ | -96.804▼ |
| CCI | -112.469▼ | -112.469▼ | -126.508▼ | -159.176▼ | -130.994▼ |
|
Wednesday, July 26, 2023 05:00 PM
WBI Investments Inc - WBI BullBear Yield 3000 ETF said on July 26, 2023 that its board of directors declared a regular monthly dividend of $0.01 per share ($0.08 annualized). Previously, the company ...
|
|
Sunday, August 24, 2014 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.45 | 25.4852 | 25.42 | 25.4852 | 566 |
| 28/09/26 | 25.55 | 25.63 | 25.55 | 25.56 | 1,469 |
| 25/09/26 | 25.78 | 25.7931 | 25.7603 | 25.7931 | 241 |
| 24/09/26 | 25.92 | 25.92 | 25.81 | 25.8351 | 2,181 |
| 23/09/26 | 26.01 | 26.07 | 25.93 | 25.93 | 1,051 |
| 22/09/26 | 26.11 | 26.11 | 26.06 | 26.1034 | 819 |
| 21/09/26 | 26.26 | 26.26 | 26.2279 | 26.2279 | 463 |
| 18/09/26 | 26.16 | 26.26 | 26.16 | 26.1962 | 2,063 |
| 17/09/26 | 26.30 | 26.36 | 26.30 | 26.3595 | 281 |
| 16/09/26 | 26.36 | 26.37 | 26.04 | 26.16 | 2,516 |
|
|
||||
|
|
||||
|
|