WBI BullBear Yield 1000 ETF (WBIG) Stock Price

26.94 ▼ -0.11 (-0.41%)
Open: 27.46 Vol: 6.1K Day's range: 26.94 - 27.46 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.62▲ 26.61▲ 26.88▲ 26.37▲
MA10 26.48▲ 26.48▲ 26.49▲ 26.70▲ 26.08▲
MA20 26.30▲ 26.30▲ 26.28▲ 26.42▲ 25.24▲
MA50 25.66▲ 25.53▲ 25.43▲ 25.99▲ 24.26▲
MA100 24.77▲ 24.68▲ 24.63▲ 25.12▲ 23.70▲
MA200 23.84▲ 23.83▲ 23.85▲ 24.44▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ 0.002▲ 0.039▲ 0.124▲
RSI 71.692▲ 71.551▲ 71.167▲ 66.079▲ 77.069▲
STOCH 92.560▲ 92.560▲ 81.901▲ 91.975▲ 86.399▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.111     -14.900▲
CCI 188.174▲ 188.174▲ 171.981▲ 158.359▲ 160.093▲
Latest Filters Detected On WBIG
▼ RSI $WBIG RSI(14) Crossed Below 70 Set Alert
CDL $WBIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $WBIG Marubozu Candlestick Pattern Detected Set Alert
WBI BullBear Yield 1000 ETF News
WBI Investments Inc - WBI BullBear Yield 3000 ETF (WBIG) Declares $0.01 Dividend
Thursday, July 27, 2023 07:44 PM
WBI Investments Inc - WBI BullBear Yield 3000 ETF said on July 26, 2023 that its board of directors declared a regular monthly dividend of $0.01 per share ($0.08 annualized). Previously, the company ...
HYG, WBIG: Big ETF Inflows
Wednesday, April 07, 2021 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, which added ...
WBI BullBear Yield 3000 ETF
Sunday, August 24, 2014 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WBIG historical stock data
date open high low close volume
14/08/26 27.46 27.46 26.94 26.94 6,103
13/08/26 26.835 27.05 26.835 27.05 1,530
12/08/26 26.75 26.8198 26.75 26.8198 1,329
11/08/26 26.74 26.8008 26.74 26.8008 650
10/08/26 26.785 26.785 26.785 26.785 300
07/08/26 26.64 26.6719 26.64 26.6719 436
06/08/26 26.56 26.56 26.38 26.4257 10,992
05/08/26 26.54 26.5709 26.4701 26.5709 2,047
04/08/26 26.46 26.5949 26.46 26.5949 5,858
03/08/26 26.38 26.38 26.29 26.30 2,665
Quote Details
52wk Low:22.25
52wk High:27.46
Vol:6.1K
Avg Vol(3m):140.7K
1Y Chng:+19.58%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00