| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.96▼ | 24.96▼ | 24.04▲ | 24.81▼ |
| MA10 | 24.90▼ | 24.90▼ | 24.90▼ | 24.38▼ | 24.58▼ |
| MA20 | 24.43▲ | 24.43▲ | 24.43▲ | 24.77▼ | 23.88▲ |
| MA50 | 23.21▲ | 23.25▲ | 23.25▲ | 24.49▼ | 23.02▲ |
| MA100 | 22.74▲ | 23.03▲ | 23.04▲ | 23.71▲ | 23.87▲ |
| MA200 | 24.21▲ | 24.60▲ | 24.64▼ | 23.09▲ | 24.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.035▼ | -0.035▼ | -0.145▼ | 0.033▲ |
| RSI | 59.755▲ | 59.604▲ | 59.598▲ | 37.039▼ | 54.478▲ |
| STOCH | 65.482 | 65.482 | 65.482 | 8.196▼ | 71.886 |
| WILL %R | -58.824 | -58.824 | -58.824 | -82.211▼ | -53.476 |
| CCI | -20.948 | -20.948 | -20.948 | -77.665 | -15.878 |
| CDL | $WBIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.0866 | 24.0866 | 24.0866 | 24.0866 | 18 |
| 18/04/24 | 23.9339 | 23.9339 | 23.85 | 23.9256 | 1,865 |
| 17/04/24 | 23.96 | 23.9783 | 23.871 | 23.9526 | 5,331 |
| 16/04/24 | 24.0599 | 24.14 | 24.0599 | 24.1003 | 2,477 |
| 15/04/24 | 24.29 | 24.29 | 24.085 | 24.1222 | 3,442 |
| 12/04/24 | 24.458 | 24.458 | 24.22 | 24.30 | 1,500 |
| 11/04/24 | 24.51 | 24.6479 | 24.51 | 24.6433 | 572 |
| 10/04/24 | 24.57 | 24.6507 | 24.57 | 24.6507 | 2,301 |
| 09/04/24 | 24.89 | 24.974 | 24.89 | 24.974 | 300 |
| 08/04/24 | 25.0598 | 25.09 | 25.05 | 25.0649 | 2,845 |
|
|
||||
|
|
||||
|
|