Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

33.41 ▲ +0.26 (+0.78%)
Open: 33.40 Vol: 67.6K Day's range: 33.385 - 33.5099 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▼ 33.43▼ 33.43▼ 33.39▲ 33.67▼
MA10 33.34▲ 33.30▲ 33.31▲ 33.47▼ 33.21▲
MA20 33.30▲ 33.33▲ 33.36▲ 33.53▼ 32.80▲
MA50 33.41▲ 33.45▼ 33.47▼ 33.15▲ 31.33▲
MA100 33.48▼ 33.47▼ 33.55▼ 32.72▲ 29.45▲
MA200 33.57▼ 33.35▲ 33.20▲ 31.39▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.031▲ 0.024▲ -0.068▼ 0.037▲
RSI 54.538▲ 51.646▲ 50.550▲ 50.254▲ 57.271▲
STOCH 93.869▲ 78.536     78.314     39.321     80.302▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -62.927     -29.339    
CCI 51.060     66.436     61.202     -9.976     48.345    
Latest Filters Detected On WINN
RSI $WINN RSI(14) Crossed Above 50 Set Alert
CDL $WINN Shooting Star Candlestick Pattern Detected Set Alert
CDL $WINN Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
WINN historical stock data
date open high low close volume
11/09/26 33.40 33.5099 33.385 33.41 67,603
10/09/26 33.03 33.22 33.03 33.15 97,167
09/09/26 33.33 33.38 33.24 33.30 96,693
08/09/26 33.63 33.63 33.40 33.45 135,193
04/09/26 33.87 33.90 33.565 33.63 78,529
03/09/26 33.58 33.88 33.56 33.81 55,749
02/09/26 33.18 33.379 33.1538 33.27 78,825
01/09/26 33.31 33.415 33.13 33.25 53,871
31/08/26 33.63 33.71 33.5001 33.71 68,331
28/08/26 33.83 34.055 33.689 33.71 100,097
Quote Details
52wk Low:26.62
52wk High:34.365
Vol:67.6K
Avg Vol(3m):1.8M
1Y Chng:+7.64%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00