Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

34.085 ▲ +0.405 (+1.20%)
Open: 33.77 Vol: 0 Day's range: 33.77 - 34.095 Oct 27, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▲ 33.90▲ 33.90▲ 33.79▲ 34.22▼
MA10 33.88▲ 33.81▲ 33.80▲ 33.96▲ 34.02▲
MA20 33.73▲ 33.71▲ 33.75▲ 34.43▼ 33.41▲
MA50 33.94▲ 34.21▼ 34.33▼ 33.98▲ 31.74▲
MA100 34.54▼ 34.45▼ 34.36▼ 33.32▲ 29.99▲
MA200 34.33▼ 34.01▲ 33.91▲ 31.87▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.087▲ 0.090▲ -0.135▼ -0.068▼
RSI 60.175▲ 56.060▲ 54.659▲ 49.087▼ 56.484▲
STOCH 97.563▲ 91.797▲ 91.958▲ 27.993     62.634    
WILL %R -2.198▲ -1.439▲ -1.389▲ -59.796     -32.727    
CCI 114.164▲ 164.270▲ 153.352▲ -42.284     9.920    
Latest Filters Detected On WINN
MA $WINN Price Crossed Above MA(50) Set Alert
MA $WINN Price Crossed Above MA(7) Set Alert
CDL $WINN Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
WINN historical stock data
date open high low close volume
27/10/26 33.77 34.095 33.77 34.085 64,364
26/10/26 33.53 33.8354 33.45 33.68 103,837
23/10/26 33.29 33.55 33.29 33.39 87,225
22/10/26 33.93 33.96 33.3601 33.48 95,021
21/10/26 34.09 34.41 34.05 34.30 117,001
20/10/26 33.82 34.2622 33.82 33.99 90,254
19/10/26 33.99 34.235 33.92 34.0399 159,357
16/10/26 34.52 34.52 33.555 33.71 301,855
15/10/26 34.00 34.50 33.96 34.46 82,811
14/10/26 34.99 35.00 34.29 34.43 70,306
Quote Details
52wk Low:26.62
52wk High:35.442
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+7.15%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00