| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 31.99▲ | 32.03▼ | 32.00▼ | 32.63▼ |
| MA10 | 31.97▲ | 31.92▲ | 31.87▲ | 32.68▼ | 31.94▲ |
| MA20 | 31.82▲ | 31.81▲ | 32.03▼ | 32.76▼ | 30.41▲ |
| MA50 | 32.33▼ | 32.74▼ | 32.75▼ | 31.70▲ | 30.58▲ |
| MA100 | 32.67▼ | 32.57▼ | 32.34▼ | 30.49▲ | 28.40▲ |
| MA200 | 32.17▼ | 30.94▲ | 30.51▲ | 30.83▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.086▲ | 0.055▲ | -0.260▼ | 0.298▲ |
| RSI | 50.122▲ | 46.601▼ | 43.649▼ | 45.244▼ | 56.553▲ |
| STOCH | 73.758 | 87.173▲ | 92.523▲ | 15.268▼ | 85.693▲ |
| WILL %R | -8.475▲ | -8.475▲ | -12.903▲ | -77.422▼ | -28.650 |
| CCI | 66.667 | 73.413 | 56.102 | -88.568 | 47.955 |
|
Thursday, April 30, 2026 06:56 AM
On April 28, 2026, WJ Wealth Management, LLC disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 311,686 shares of Harbor Long-Term Growers ETF (NYSE:WINN), an estimated ...
|
|
Tuesday, January 20, 2026 01:15 PM
In trading on Tuesday, shares of the Harbor Long-Term Growers ETF (Symbol: WINN) entered into oversold territory, changing hands as low as $30.1177 per share. We define oversold territory using the ...
|
|
Friday, September 19, 2025 11:24 AM
Shares of Maplebear (NASDAQ:CART), more commonly known as Instacart, have turned defensive on Friday and slid to their lowest level since May on the heels of Amazon’s (AMZN) new partnership with Winn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.02 | 32.1865 | 31.795 | 31.97 | 61,190 |
| 11/06/26 | 31.48 | 32.11 | 31.3435 | 32.05 | 120,570 |
| 10/06/26 | 31.95 | 32.0167 | 31.45 | 31.46 | 62,980 |
| 09/06/26 | 32.52 | 32.74 | 31.41 | 32.13 | 85,687 |
| 08/06/26 | 32.62 | 32.66 | 32.32 | 32.41 | 60,430 |
| 05/06/26 | 33.12 | 33.12 | 32.205 | 32.26 | 68,171 |
| 04/06/26 | 33.06 | 33.50 | 33.035 | 33.37 | 80,732 |
| 03/06/26 | 33.70 | 33.70 | 33.3399 | 33.38 | 81,977 |
| 02/06/26 | 33.91 | 33.94 | 33.7752 | 33.78 | 50,829 |
| 01/06/26 | 33.77 | 34.1183 | 33.69 | 34.01 | 89,119 |
|
|
||||
|
|
||||
|
|