Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

23.28 ▲ +0.03 (+0.13%)
Open: 23.28 Vol: 41.66K Day's range: 23.28 - 23.28 May 07, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 22.83▲ 22.75▲
MA10 22.64▲ 22.62▲ 22.63▲ 22.65▲ 23.07▲
MA20 22.51▲ 22.51▲ 22.51▲ 22.64▲ 22.55▲
MA50 22.65▲ 22.75▲ 22.84▲ 23.09▲ 20.22▲
MA100 23.02▲ 23.05▲ 23.02▲ 22.32▲ 17.65▲
MA200 22.68▲ 22.18▲ 21.69▲ 20.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.130▲ 0.136▲ 0.113▲ -0.170▼
RSI 67.367▲ 65.574▲ 64.292▲ 57.978▲ 62.312▲
STOCH 76.320     72.726     72.726     77.383     49.731    
WILL %R -0.901▲ -0.901▲ -0.901▲ -0.621▲ -28.445    
CCI 172.375▲ 171.631▲ 171.631▲ 168.270▲ 21.652    
Latest Filters Detected On WINN
CDL $WINN Doji Star Candlestick Pattern Detected Set Alert
CDL $WINN Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
China Online Education Group (NYSE: COE)
Tuesday, May 07, 2024 02:33 AM
51Talk Online Education Group engages in the operation of an online education platform in China. It operates under the China and Philippines geographical segments. Its online and mobile education ...
WINN: Winning So Far, But Active Is Challenging In Large-Caps
Tuesday, May 07, 2024 12:53 AM
WINN attempts to add value through active management by focusing on companies with competitive advantages and strong leadership. Learn more about WINN ETF here.
Accenture Named Official Business and Technology Consulting Partner of the National Football League
Monday, May 06, 2024 10:36 AM
The National Football League and Accenture (NYSE:ACN) announced today a partnership naming Accenture the Official Business and Technology Consulting Partner of the NFL. Throughout the five-year ...
WINN historical stock data
date open high low close volume
07/05/24 23.28 23.28 23.28 23.28 41,661
06/05/24 22.96 23.29 22.96 23.25 36,556
03/05/24 22.86 22.966 22.80 22.9025 40,577
02/05/24 22.48 22.59 22.17 22.48 115,774
01/05/24 22.35 22.63 22.14 22.24 87,510
30/04/24 22.69 22.75 22.3461 22.3476 42,844
29/04/24 22.84 22.84 22.565 22.699 38,200
26/04/24 22.55 22.735 22.52 22.67 34,600
25/04/24 21.84 22.29 21.84 22.22 48,500
24/04/24 22.62 22.64 22.27 22.39 95,793
Quote Details
52wk Low:16.55
52wk High:23.916
Vol:41.66K
Avg Vol(3m):1.3M
1Y Chng:+39.23%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00