| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.71▲ | 31.62▲ | 31.78▲ | 32.32▼ |
| MA10 | 31.71▲ | 31.71▲ | 31.65▲ | 32.18▼ | 32.37▼ |
| MA20 | 31.69▲ | 31.70▲ | 31.72▲ | 32.52▼ | 31.40▲ |
| MA50 | 31.79▲ | 32.04▼ | 32.27▼ | 32.53▼ | 30.95▲ |
| MA100 | 32.27▼ | 32.40▼ | 32.30▼ | 31.28▲ | 28.94▲ |
| MA200 | 32.26▼ | 32.45▼ | 32.40▼ | 31.06▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.051▲ | 0.035▲ | -0.128▼ | -0.041▼ |
| RSI | 52.403▲ | 50.696▲ | 48.871▼ | 42.014▼ | 52.380▲ |
| STOCH | 84.211▲ | 51.617 | 49.118 | 17.864▼ | 36.180 |
| WILL %R | -28.070 | -27.119 | -33.846 | -77.551▼ | -73.148 |
| CCI | 61.769 | 80.826 | 85.869 | -96.046 | -92.716 |
| ▼ MA | $WINN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 30, 2026 06:56 AM
On April 28, 2026, WJ Wealth Management, LLC disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 311,686 shares of Harbor Long-Term Growers ETF (NYSE:WINN), an estimated ...
|
|
Tuesday, January 20, 2026 01:15 PM
In trading on Tuesday, shares of the Harbor Long-Term Growers ETF (Symbol: WINN) entered into oversold territory, changing hands as low as $30.1177 per share. We define oversold territory using the ...
|
|
Tuesday, December 31, 2024 04:02 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 31.62 | 31.99 | 31.42 | 31.83 | 90,822 |
| 28/07/26 | 31.59 | 31.85 | 31.39 | 31.765 | 59,559 |
| 27/07/26 | 32.06 | 32.11 | 31.5799 | 31.73 | 74,339 |
| 24/07/26 | 31.85 | 32.0299 | 31.66 | 31.74 | 56,723 |
| 23/07/26 | 31.96 | 32.10 | 31.67 | 31.81 | 91,130 |
| 22/07/26 | 32.48 | 32.605 | 32.4094 | 32.49 | 36,998 |
| 21/07/26 | 32.54 | 32.64 | 32.49 | 32.6287 | 63,995 |
| 20/07/26 | 32.71 | 32.7336 | 32.426 | 32.426 | 112,751 |
| 17/07/26 | 32.22 | 32.61 | 32.08 | 32.42 | 255,403 |
| 16/07/26 | 33.17 | 33.21 | 32.75 | 32.94 | 69,977 |
|
|
||||
|
|
||||
|
|