Weibo Corporation (WB) Stock Price

119.085 ▲ +0.81 (+0.68%)
Open: 118.125 Vol: 964.88K Day's range: 117.64 - 120.25 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.92▲ 119.22▼ 118.92▲ 118.52▲ 117.87▲
MA10 118.99▲ 118.93▲ 118.70▲ 119.39▼ 126.49▼
MA20 119.12▼ 118.65▲ 118.50▲ 118.46▲ 121.26▼
MA50 119.05▲ 118.68▲ 118.54▲ 126.55▼ 101.69▲
MA100 118.46▲ 119.03▲ 118.19▲ 120.85▼ 73.13▲
MA200 118.75▲ 118.15▲ 123.46▼ 107.68▲ 45.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.058▲ 0.100▲ 0.441▲ -2.972▼
RSI 52.046▲ 53.755▲ 52.926▲ 46.949▼ 52.297▲
STOCH 24.700     54.276     56.018     47.908     34.904    
WILL %R -57.051     -44.636     -30.902     -36.731     -69.337    
CCI -20.933     10.402     67.012     19.872     -81.384    
Latest Filters Detected On WB
MA $WB Price Crossed Above MA(13) Set Alert
MA $WB Price Crossed Above MA(7) Set Alert
Weibo Corporation News
Friday, April 20, 2018 05:17 AM
Weibo Corporation (NASDAQ:WB) trades with a trailing P/E of 74x, which is higher than the industry average of 27.8x. While WB might seem like a stock to avoid or sell if you own it, it is important to understand the assumptions behind the P/E ratio before ...
Thursday, April 19, 2018 08:40 AM
Nonetheless, SINA's decision to partner with JD was surprising, since SINA is Alibaba's ally. Alibaba owns nearly a third of Weibo (NASDAQ: WB), the microblogging site that generates the lion's share of SINA's revenues. SINA spun off Weibo in 2014 ...
Wednesday, April 18, 2018 02:48 AM
Weibo (NASDAQ:WB) , China’s equivalent to Twitter, recently had to shut down a hashtag as the government was cracking down on gay content on the social media sites. But after facing a social backlash, the government decided to re-institute its use.
WB historical stock data
date open high low close volume
20/04/18 118.125 120.25 117.64 119.085 964,878
19/04/18 118.055 118.69 116.48 118.275 773,946
18/04/18 121.58 122.105 117.58 118.38 1,467,885
17/04/18 116.00 120.89 116.00 120.38 1,699,159
16/04/18 114.16 118.47 114.16 116.495 1,361,938
13/04/18 123.29 123.29 112.62 114.15 3,327,058
12/04/18 124.80 124.80 121.55 122.57 920,137
11/04/18 123.31 124.94 123.075 123.95 1,221,837
10/04/18 121.54 124.85 120.06 123.47 2,119,421
09/04/18 116.40 120.62 115.51 117.16 1,910,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.42
52wk High:141.89
Vol:964.88K
Avg Vol(3m):35.1M
1Y Chng:+90.51%
1M Chng:-8.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.75B