Weibo Corporation (WB) Stock Price

90.54 ▼ -0.13 (-0.14%)
Open: 90.64 Vol: 406.75K Day's range: 90.135 - 91.26 Jul 16, 12:31 EDT
IEX Real-Time Price
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.36▲ 90.35▲ 90.48▲ 90.14▲ 91.72▼
MA10 90.30▲ 90.54▲ 90.50▲ 89.73▲ 98.23▼
MA20 90.29▲ 90.46▲ 90.30▲ 92.81▼ 108.82▼
MA50 90.52▲ 89.94▲ 89.92▲ 101.20▼ 108.99▼
MA100 90.46▲ 89.78▲ 89.93▲ 112.55▼ 82.16▲
MA200 90.14▲ 90.63▼ 97.59▼ 111.78▼ 50.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.053▼ -0.014▼ 0.480▲ -3.073▼
RSI 56.327▲ 52.769▲ 55.100▲ 39.150▼ 38.110▼
STOCH 66.667     17.858▼ 47.243     60.418     17.350▼
WILL %R 0.000▲ -63.677     -44.240     -45.786     -87.838▼
CCI 190.472▲ -8.061     -28.695     57.055     -104.583▼
Latest Filters Detected On WB
CDL $WB Doji Candlestick Pattern Detected Set Alert
CDL $WB Matching Low Candlestick Pattern Detected Set Alert
Weibo Corporation News
Monday, July 16, 2018 05:45 AM
Politics aside, when it comes to buying or shorting China-based tech stocks JD.com (NASDAQ:JD) and Weibo Corporation (NASDAQ:WB), it may be one or the other. In order to build a more robust risk-adjus...
Sunday, July 15, 2018 01:06 PM
Shares of the Chinese social network specialist Weibo (NASDAQ: WB) trailed the market through the first six months of 2018 by shedding 14% compared to a 2% uptick in the S&P 500, according to data pro...
Thursday, July 12, 2018 07:20 AM
Shares were trading at $38.09, in a 52-week range of $17.76 to $48.65. Weibo Corp.’s (NASDAQ: WB) short interest came in at 7.69 million, compared to the 7.06 million in the prior period. Shares were ...
WB historical stock data
date open high low close volume
16/07/18 90.64 91.26 90.135 90.54 406,753
13/07/18 91.49 91.50 89.33 90.67 866,904
12/07/18 90.20 91.27 89.64 90.60 1,482,510
11/07/18 88.10 89.51 87.60 88.62 1,986,339
10/07/18 90.45 91.839 89.53 90.28 1,923,874
09/07/18 92.75 92.985 89.50 90.97 1,741,246
06/07/18 87.77 91.31 87.30 90.44 2,420,728
05/07/18 88.70 89.60 86.82 88.07 1,475,907
03/07/18 90.19 90.40 86.94 88.03 1,134,449
02/07/18 85.83 89.25 85.66 89.07 1,261,939
Quote Details
Bid:90.47
Ask:92.49
52wk Low:71.70
52wk High:142.12
Vol:406.75K
Avg Vol(3m):46.5M
1Y Chng:+18.91%
1M Chng:-13.25%
Add to Watch List