Weibo Corporation (WB) Stock Price

130.29 ▲ +0.67 (+0.52%)
Open: 131.07 Vol: 1.1M Day's range: 129.5101 - 132.50 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.51▼ 130.48▼ 130.49▼ 129.80▲ 116.93▲
MA10 130.52▼ 130.40▼ 130.27▲ 125.54▲ 112.55▲
MA20 130.42▼ 129.93▲ 129.22▲ 118.35▲ 106.17▲
MA50 130.13▲ 126.87▲ 124.43▲ 112.39▲ 82.43▲
MA100 128.46▲ 123.01▲ 117.84▲ 106.09▲ 59.39▲
MA200 125.14▲ 115.12▲ 110.71▲ 88.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.200▼ -0.196▼ 1.150▲ 1.031▲
RSI 48.057▼ 60.595▲ 64.412▲ 76.942▲ 72.548▲
STOCH 40.116     32.503     46.836     85.054▲ 70.176    
WILL %R -100.000▼ -73.774     -49.682     -11.333▲ -5.116▲
CCI -150.442▼ -14.711     41.864     106.901▲ 165.043▲
Latest Filters Detected On WB
BREAK $WB Price Breaks 60 Days High Set Alert
BREAK $WB Price Breaks 30 Days High Set Alert
BREAK $WB Price Breaks 20 Days High Set Alert
BREAK $WB Price Breaks 10 Days High Set Alert
Weibo Corporation News
Wednesday, January 17, 2018 06:13 PM
That report was punctuated by accelerated revenue and user growth at SINA's Weibo (NASDAQ: WB) microblogging website, and an in-line performance from SINA's core media business in what was a seasonally slow period. And though shares subsequently pulled ...
Wednesday, January 17, 2018 12:00 AM
That's not to say it was a completely smooth ride up for SINA investors. Keeping in mind SINA also climbed nearly 30% in 2016, its first big move of 2017 was a 12% single-day plunge in late February despite posting particularly strong fourth-quarter 2016 ...
Monday, January 15, 2018 05:23 AM
NEW YORK, NY / ACCESSWIRE / January 15, 2018 / U.S. markets closed at record highs Friday, posting weekly gains, on investor optimism over the current earnings season. The Dow Jones Industrial Average jumped 0.89 percent to close at 25,803.19, up 2.0 ...
WB historical stock data
date open high low close volume
19/01/18 131.07 132.50 129.5101 130.29 1,097,022
19/01/18 130.29 132.50 129.5101 130.29 1,097,022
18/01/18 129.62 130.82 126.77 129.62 1,445,149
18/01/18 129.89 130.82 126.77 129.62 1,445,149
17/01/18 124.62 130.89 123.45 129.20 1,918,218
16/01/18 124.40 128.37 122.10 123.19 3,029,534
12/01/18 120.15 122.05 118.26 121.44 1,479,715
11/01/18 120.11 121.00 119.00 119.93 1,008,601
10/01/18 119.80 120.72 116.90 120.10 1,799,958
09/01/18 120.75 121.90 116.51 121.68 1,758,471
Quote Details
Bid:93.85
Ask:134.00
52wk Low:46.05
52wk High:132.50
Vol:1.1M
Avg Vol(3m):33.5M
1Y Chng:+165.30%
1M Chng:+29.98%
Add to Watch List