Weibo Corporation (WB) Stock Price

7.26 ▲ +0.06 (+0.83%)
Open: 7.27 Vol: 112.94K Day's range: 7.22 - 7.315 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.24▲ 7.24▲ 7.26▲ 7.43▼
MA10 7.24▲ 7.24▲ 7.23▲ 7.36▼ 7.80▼
MA20 7.24▲ 7.22▲ 7.22▲ 7.56▼ 8.47▼
MA50 7.24▲ 7.24▲ 7.29▼ 8.02▼ 9.88▼
MA100 7.23▲ 7.30▼ 7.45▼ 8.74▼ 9.57▼
MA200 7.22▲ 7.46▼ 7.72▼ 9.86▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.012▲ -0.008▼ -0.092▼
RSI 70.340▲ 57.404▲ 51.520▲ 27.951▼ 24.916▼
STOCH 79.167     37.144     54.018     16.075▼ 6.292▼
WILL %R -25.000▲ -37.931     -25.581     -76.246▼ -92.742▼
CCI 222.156▲ 52.068     85.938     -74.497     -116.165▼
Latest Filters Detected On WB
CDL $WB Shooting Star Candlestick Pattern Detected Set Alert
Weibo Corporation News
Monday, June 22, 2026 05:33 AM
Weibo trades below its net balance sheet value despite generating $450M in annual free cash flow. Find out why WB stock is a strong buy.
Wednesday, June 17, 2026 03:28 PM
Weibo Corp (WB) reports a 6% revenue increase, driven by a 9% rise in advertising, while facing user acquisition hurdles and declining value-added services.
Friday, January 30, 2026 10:23 AM
Weibo Corporation (NASDAQ:WB) Q1 2025 Earnings Call Transcript May 21, 2025 Operator: Good day, and thank you for standing by. Welcome to the Weibo Reports First Quarter 2025 Financial Results ...
WB historical stock data
date open high low close volume
29/06/26 7.23 7.315 7.22 7.26 1,044,315
26/06/26 7.10 7.225 7.098 7.20 2,070,981
25/06/26 7.24 7.28 7.19 7.21 915,120
24/06/26 7.28 7.36 7.27 7.29 890,439
23/06/26 7.22 7.355 7.21 7.32 728,744
22/06/26 7.30 7.43 7.30 7.36 2,006,993
18/06/26 7.42 7.435 7.31 7.33 2,467,886
17/06/26 7.50 7.555 7.42 7.42 2,192,645
16/06/26 7.60 7.60 7.44 7.50 1,579,438
15/06/26 7.68 7.78 7.64 7.67 895,303
Quote Details
52wk Low:7.098
52wk High:12.96
Vol:112.94K
Avg Vol(3m):26.1M
1Y Chng:-28.68%
1M Chng:-10.59%
Add to Watch List