Weibo Corporation (WB) Stock Price

58.78 ▼ -2.09 (-3.43%)
Open: 56.185 Vol: 2.15M Day's range: 55.86 - 60.23 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.91▼ 58.88▼ 59.01▼ 59.16▼ 62.56▼
MA10 59.00▼ 59.02▼ 59.45▼ 59.13▼ 69.16▼
MA20 58.93▼ 59.47▼ 58.95▼ 64.10▼ 79.04▼
MA50 59.10▼ 58.95▼ 59.85▼ 70.78▼ 101.82▼
MA100 59.28▼ 59.83▼ 60.72▼ 81.49▼ 85.44▼
MA200 59.10▼ 61.40▼ 67.40▼ 101.43▼ 54.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.071▼ -0.023▼ 0.008▲ -1.629▼
RSI 43.738▼ 45.885▼ 46.683▼ 37.921▼ 27.873▼
STOCH 27.907     46.290     57.924     50.871     20.139    
WILL %R -100.000▼ -45.725     -48.227     -69.209     -87.870▼
CCI -149.826▼ -3.780     -57.306     -64.482     -134.877▼
Latest Filters Detected On WB
GAP $WB Open Gap Down %2 Set Alert
GAP $WB Open Gap Down %3 Set Alert
GAP $WB Open Gap Down %5 Set Alert
MA $WB Price Crossed Below MA(7) Set Alert
MA $WB Price Crossed Below MA(13) Set Alert
MACD $WB MACD(12,26,9) Crossed Above Signal Line Set Alert
Weibo Corporation News
Monday, October 22, 2018 12:04 PM
Alibaba also owns 31% of Weibo (NASDAQ:WB), the Chinese microblogging company. Furthermore, BABA has investments in startups in South and Southeast Asia, including Paytm, an Indian digital ...
Wednesday, October 17, 2018 02:46 PM
There are a number of reasons that attract investors towards large-cap companies such as Weibo Corporation (NASDAQ:WB), with a market cap of US$14.1b. Risk-averse investors who are attracted to ...
Monday, October 15, 2018 01:53 AM
ValuEngine downgraded shares of Weibo (NASDAQ:WB) from a sell rating to a strong sell rating in a report released on Thursday. Several other equities analysts also recently commented on the company. B...
WB historical stock data
date open high low close volume
23/10/18 56.185 60.23 55.86 58.78 2,145,533
22/10/18 60.28 61.50 58.92 60.87 3,535,843
19/10/18 59.96 60.2979 56.8127 56.99 1,752,760
18/10/18 59.01 60.25 58.19 58.49 2,635,087
17/10/18 63.14 63.14 59.81 60.66 2,374,722
16/10/18 61.13 63.24 60.15 63.14 2,380,327
15/10/18 57.78 61.11 57.58 60.37 2,945,926
12/10/18 58.48 60.1721 57.89 59.64 3,194,683
11/10/18 55.11 56.68 54.36 55.82 6,011,917
10/10/18 60.37 60.37 56.44 56.50 5,345,623
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.36
52wk High:142.12
Vol:2.15M
Avg Vol(3m):48.7M
1Y Chng:-46.22%
1M Chng:-15.20%
Add to Watch List