Weibo Corporation (WB) Stock Price

8.11 ▼ -0.23 (-2.76%)
Open: 8.25 Vol: 75.92K Day's range: 8.11 - 8.26 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▼ 8.16▼ 8.16▼ 8.38▼ 8.44▼
MA10 8.16▼ 8.16▼ 8.23▼ 8.41▼ 8.67▼
MA20 8.16▼ 8.25▼ 8.40▼ 8.41▼ 9.48▼
MA50 8.17▼ 8.39▼ 8.43▼ 8.79▼ 10.18▼
MA100 8.23▼ 8.43▼ 8.37▼ 9.58▼ 9.59▼
MA200 8.38▼ 8.37▼ 8.58▼ 10.32▼ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.032▼ 0.016▲ -0.125▼
RSI 26.995▼ 28.516▼ 30.269▼ 37.480▼ 30.960▼
STOCH 8.333▼ 31.016     9.256▼ 47.160     13.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.496▼ -99.598▼
CCI -180.902▼ -119.608▼ -87.972     -136.341▼ -87.215    
Latest Filters Detected On WB
BREAK $WB Price Breaks 10 Days Low Set Alert
CDL $WB Marubozu Candlestick Pattern Detected Set Alert
Weibo Corporation News
Tuesday, April 28, 2026 02:04 AM
Weibo Corporation ("Weibo" or the "Company") (NASDAQ: WB and HKEX: 9898), a leading social media in China, today announced that it has published its 2025 Environmental, Social and Governance ("ESG") ...
Monday, April 27, 2026 02:34 AM
Weibo Corporation (NASDAQ: WB and HKEX: 9898), a leading social media for people to create, share and discover content, will announce its unaudited financial results for the first quarter 2026 before ...
Monday, March 30, 2026 08:32 AM
I have retained a 'Hold' rating for Weibo after evaluating its performance and outlook. WB delivered higher YoY revenue in 4Q2025 driven by e-commerce and auto sector tailwinds. But its quarterly ...
WB historical stock data
date open high low close volume
15/05/26 8.25 8.26 8.11 8.11 872,405
14/05/26 8.56 8.56 8.325 8.34 4,648,011
13/05/26 8.40 8.765 8.35 8.71 1,056,591
12/05/26 8.36 8.38 8.25 8.37 583,255
11/05/26 8.44 8.4975 8.37 8.39 752,843
08/05/26 8.51 8.619 8.425 8.49 576,591
07/05/26 8.47 8.555 8.41 8.46 745,911
06/05/26 8.51 8.615 8.4302 8.47 2,360,034
05/05/26 8.41 8.45 8.335 8.38 409,103
04/05/26 8.32 8.40 8.32 8.35 423,425
Quote Details
52wk Low:8.10
52wk High:12.96
Vol:75.92K
Avg Vol(3m):20.7M
1Y Chng:-11.66%
1M Chng:-7.63%
Add to Watch List