5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.07▲ | 9.14▼ | 9.18▼ | 9.05▲ | 9.15▼ |
MA10 | 9.09▼ | 9.22▼ | 9.30▼ | 9.24▼ | 8.98▲ |
MA20 | 9.13▼ | 9.29▼ | 9.22▼ | 9.15▼ | 9.60▼ |
MA50 | 9.20▼ | 9.10▼ | 9.09▼ | 8.95▲ | 12.10▼ |
MA100 | 9.30▼ | 9.09▼ | 9.31▼ | 9.77▼ | 15.52▼ |
MA200 | 9.22▼ | 9.29▼ | 9.19▼ | 11.45▼ | 28.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.040▼ | -0.025▼ | -0.022▼ | 0.174▲ |
RSI | 37.034▼ | 42.004▼ | 46.127▼ | 48.772▼ | 42.159▼ |
STOCH | 14.495▼ | 16.363▼ | 22.201 | 26.511 | 50.796 |
WILL %R | -80.000▼ | -94.000▼ | -80.952▼ | -70.588 | -60.815 |
CCI | -67.119 | -132.896▼ | -106.731▼ | -29.064 | -8.569 |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:43 AM
When Weibo Corp (NASDAQ: WB) reported mixed fourth-quarter results, the recovery in its advertising revenues was softer than anticipated in 2023.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.36 | 9.57 | 9.05 | 9.09 | 2,631,900 |
27/03/24 | 9.10 | 9.68 | 8.93 | 9.50 | 3,215,100 |
26/03/24 | 8.94 | 9.20 | 8.905 | 9.13 | 3,163,526 |
25/03/24 | 8.69 | 8.95 | 8.64 | 8.91 | 1,963,400 |
22/03/24 | 8.93 | 8.93 | 8.59 | 8.61 | 3,750,100 |
21/03/24 | 9.30 | 9.30 | 9.08 | 9.08 | 1,834,000 |
20/03/24 | 9.39 | 9.48 | 9.20 | 9.43 | 2,416,800 |
19/03/24 | 9.42 | 9.42 | 9.065 | 9.31 | 2,844,240 |
18/03/24 | 9.74 | 9.90 | 9.41 | 9.43 | 2,281,852 |
15/03/24 | 9.39 | 9.93 | 9.36 | 9.91 | 2,206,000 |
|
|
||||
|
|
||||
|
|