Weibo Corporation (WB) Stock Price

9.09 ▼ -0.41 (-4.32%)
Open: 9.36 Vol: 2.63M Day's range: 9.05 - 9.57 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.14▼ 9.18▼ 9.05▲ 9.15▼
MA10 9.09▼ 9.22▼ 9.30▼ 9.24▼ 8.98▲
MA20 9.13▼ 9.29▼ 9.22▼ 9.15▼ 9.60▼
MA50 9.20▼ 9.10▼ 9.09▼ 8.95▲ 12.10▼
MA100 9.30▼ 9.09▼ 9.31▼ 9.77▼ 15.52▼
MA200 9.22▼ 9.29▼ 9.19▼ 11.45▼ 28.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.040▼ -0.025▼ -0.022▼ 0.174▲
RSI 37.034▼ 42.004▼ 46.127▼ 48.772▼ 42.159▼
STOCH 14.495▼ 16.363▼ 22.201     26.511     50.796    
WILL %R -80.000▼ -94.000▼ -80.952▼ -70.588     -60.815    
CCI -67.119     -132.896▼ -106.731▼ -29.064     -8.569    
Latest Filters Detected On WB
RSI $WB RSI(14) Crossed Below 50 Set Alert
MA $WB Price Crossed Below MA(26) Set Alert
MA $WB Price Crossed Below MA(13) Set Alert
MA $WB Price Crossed Below MA(7) Set Alert
Weibo Corporation News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:43 AM
When Weibo Corp (NASDAQ: WB) reported mixed fourth-quarter results, the recovery in its advertising revenues was softer than anticipated in 2023.
WB historical stock data
date open high low close volume
28/03/24 9.36 9.57 9.05 9.09 2,631,900
27/03/24 9.10 9.68 8.93 9.50 3,215,100
26/03/24 8.94 9.20 8.905 9.13 3,163,526
25/03/24 8.69 8.95 8.64 8.91 1,963,400
22/03/24 8.93 8.93 8.59 8.61 3,750,100
21/03/24 9.30 9.30 9.08 9.08 1,834,000
20/03/24 9.39 9.48 9.20 9.43 2,416,800
19/03/24 9.42 9.42 9.065 9.31 2,844,240
18/03/24 9.74 9.90 9.41 9.43 2,281,852
15/03/24 9.39 9.93 9.36 9.91 2,206,000
Quote Details
52wk Low:7.84
52wk High:19.67
Vol:2.63M
Avg Vol(3m):45.9M
1Y Chng:-48.79%
1M Chng:-2.99%
Add to Watch List