| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 11.22▼ | 11.16▼ |
| MA10 | 11.15▲ | 11.15▲ | 11.15▲ | 11.22▼ | 11.16▼ |
| MA20 | 11.13▲ | 11.12▲ | 11.12▲ | 11.17▼ | 11.10▼ |
| MA50 | 11.09▲ | 11.01▲ | 10.97▲ | 11.16▼ | 10.98▲ |
| MA100 | 10.82▲ | 10.53▲ | 10.47▲ | 11.10▼ | 10.61▲ |
| MA200 | N/A | N/A | N/A | 11.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.010▼ | -0.001▼ | -0.007▼ |
| RSI | 55.295▲ | 56.091▲ | 56.305▲ | 43.652▼ | 51.444▲ |
| STOCH | 68.627 | 71.615 | 71.615 | 86.842▲ | 26.939 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -98.258▼ |
| CCI | 71.651 | 71.264 | 71.264 | -122.586▼ | -37.884 |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.07 | 11.20 | 11.06 | 11.10 | 9,001 |
| 24/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 1 |
| 23/04/24 | 11.07 | 11.25 | 11.06 | 11.25 | 1,710 |
| 22/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 19/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 4 |
| 18/04/24 | 11.07 | 11.25 | 11.07 | 11.25 | 301 |
| 17/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 16/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 2 |
| 15/04/24 | 11.21 | 11.22 | 11.21 | 11.22 | 200 |
| 12/04/24 | 11.21 | 11.22 | 11.1008 | 11.15 | 760 |
|
|
||||
|
|
||||
|
|