WinVest Acquisition Corp (WINV) Stock Price

11.22 ▲ +0.02 (+0.18%)
Open: 11.2193 Vol: 200 Day's range: 11.2193 - 11.22 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.19▲ 11.19▲ 11.22▲ 11.23▼
MA10 11.18▲ 11.18▲ 11.18▲ 11.22▼ 11.20▲
MA20 11.14▲ 11.14▲ 11.14▲ 11.21▲ 11.14▲
MA50 11.10▲ 11.04▲ 11.00▲ 11.18▲ 11.02▲
MA100 10.85▲ 10.56▲ 10.50▲ 11.12▲ 10.65▲
MA200 N/A     N/A     N/A     11.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.007▼ -0.001▼ -0.001▼
RSI 53.645▲ 54.552▲ 54.803▲ 52.384▲ 59.172▲
STOCH 80.147▲ 80.147▲ 80.147▲ 71.111     2.958▼
WILL %R -17.647▲ -17.647▲ -17.647▲ -6.667▲ -97.012▼
CCI 38.889     30.435     30.435     29.388     -24.243    
Latest Filters Detected On WINV
MA $WINV Price Crossed Above MA(26) Set Alert
MA $WINV Price Crossed Above MA(13) Set Alert
WinVest Acquisition Corp News
Saturday, May 18, 2024 08:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
WINV historical stock data
date open high low close volume
17/05/24 11.2193 11.22 11.2193 11.22 200
16/05/24 11.20 11.20 11.20 11.20 10,565
15/05/24 11.20 11.22 11.20 11.22 602
14/05/24 11.22 11.22 11.2199 11.22 2,663
10/05/24 11.23 11.23 11.23 11.23 100
09/05/24 11.23 11.23 11.23 11.23 2
08/05/24 11.23 11.23 11.23 11.23 0
07/05/24 11.23 11.23 11.23 11.23 0
06/05/24 11.23 11.23 11.23 11.23 0
02/05/24 11.23 11.23 11.23 11.23 4
Quote Details
52wk Low:10.68
52wk High:16.74
Vol:200
Avg Vol(3m):19.1K
1Y Chng:+4.66%
1M Chng:+0.18%
Add to Watch List