5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.34▲ | 11.34▲ | 11.34▲ | 11.85▼ | 11.73▼ |
MA10 | 11.25▲ | 11.25▲ | 11.25▲ | 11.69▲ | 11.59▲ |
MA20 | 11.19▲ | 11.18▲ | 11.18▲ | 11.67▲ | 11.39▲ |
MA50 | 11.12▲ | 11.09▲ | 11.05▲ | 11.50▲ | 11.17▲ |
MA100 | 10.89▲ | 10.60▲ | 10.55▲ | 11.34▲ | 10.81▲ |
MA200 | N/A | N/A | N/A | 11.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.024▲ | 0.021▲ | 0.019▲ | 0.034▲ |
RSI | 62.071▲ | 62.235▲ | 62.258▲ | 52.567▲ | 59.674▲ |
STOCH | 93.241▲ | 93.241▲ | 93.241▲ | 92.745▲ | 77.460 |
WILL %R | -15.217▲ | -15.217▲ | -15.217▲ | -40.281 | -29.655 |
CCI | 164.583▲ | 164.583▲ | 164.583▲ | 30.527 | 71.957 |
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 11.49 | 11.80 | 11.49 | 11.70 | 3,173 |
25/07/24 | 11.35 | 11.9698 | 11.35 | 11.9698 | 2,859 |
24/07/24 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
23/07/24 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
22/07/24 | 11.86 | 11.86 | 11.86 | 11.86 | 3 |
19/07/24 | 11.43 | 11.86 | 11.43 | 11.86 | 898 |
17/07/24 | 11.44 | 11.45 | 11.44 | 11.45 | 224 |
16/07/24 | 11.45 | 11.45 | 11.45 | 11.45 | 203 |
15/07/24 | 11.44 | 11.45 | 11.44 | 11.45 | 1,158 |
12/07/24 | 11.45 | 11.45 | 11.45 | 11.45 | 207 |
|
|
||||
|
|
||||
|
|