| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.82▼ | 21.84▼ | 22.27▼ | 22.31▼ |
| MA10 | 21.82▲ | 21.87▼ | 21.97▼ | 22.55▼ | 23.10▼ |
| MA20 | 21.86▼ | 22.02▼ | 22.18▼ | 22.57▼ | 22.96▼ |
| MA50 | 21.98▼ | 22.28▼ | 22.49▼ | 23.43▼ | 15.63▲ |
| MA100 | 22.17▼ | 22.57▼ | 22.54▼ | 22.84▼ | 10.24▲ |
| MA200 | 22.40▼ | 22.53▼ | 23.17▼ | 17.33▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.031▼ | -0.039▼ | -0.703▼ |
| RSI | 36.796▼ | 25.900▼ | 25.687▼ | 35.141▼ | 55.619▲ |
| STOCH | 12.745▼ | 5.337▼ | 4.114▼ | 34.433 | 16.958▼ |
| WILL %R | -70.833 | -90.909▼ | -93.333▼ | -97.561▼ | -97.423▼ |
| CCI | -37.998 | -93.233 | -102.655▼ | -185.915▼ | -111.720▼ |
|
Thursday, February 12, 2026 04:00 PM
Wheat futures have become a weather forecast obsession. The commodity declined 18% over the past year on ample global supplies, but WEAT has rebounded nearly 5% this year as spring weather uncertainty ...
|
|
Monday, May 16, 2022 04:46 AM
The Teucrium Wheat Fund (NYSE:WEAT) gapped up 3.34% on Monday. The fund, which tracks the price of wheat futures, shot up almost 9% between May 9 and Friday and has soared almost 70% higher since Feb.
|
|
Tuesday, March 22, 2022 01:45 AM
Teucrium Wheat (NYSE:WEAT) is an exchange traded fund that allows exposure to wheat futures, with net assets exceeding $387 million as of March 20, 2022. Since wheat prices are not correlated with U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.13 | 22.13 | 21.785 | 21.82 | 21,266 |
| 26/06/26 | 22.21 | 22.34 | 22.035 | 22.17 | 299,659 |
| 25/06/26 | 22.27 | 22.58 | 22.17 | 22.56 | 431,128 |
| 24/06/26 | 22.49 | 22.7699 | 22.35 | 22.36 | 375,727 |
| 23/06/26 | 22.705 | 22.73 | 22.4056 | 22.42 | 353,814 |
| 22/06/26 | 22.795 | 22.935 | 22.73 | 22.75 | 333,437 |
| 18/06/26 | 23.09 | 23.145 | 22.865 | 22.94 | 381,586 |
| 17/06/26 | 23.065 | 23.22 | 23.0099 | 23.20 | 305,530 |
| 16/06/26 | 22.615 | 23.00 | 22.61 | 22.75 | 439,480 |
| 15/06/26 | 21.94 | 22.55 | 21.922 | 22.54 | 771,973 |
|
|
||||
|
|
||||
|
|