| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.35▼ | 24.34▼ | 24.06▲ | 24.50▼ |
| MA10 | 24.34▼ | 24.36▼ | 24.37▼ | 24.00▲ | 23.61▲ |
| MA20 | 24.36▼ | 24.36▼ | 24.12▲ | 24.53▼ | 23.41▲ |
| MA50 | 24.39▼ | 24.11▲ | 24.03▲ | 23.51▲ | 18.05▲ |
| MA100 | 24.18▲ | 24.04▲ | 24.23▲ | 23.51▲ | 11.41▲ |
| MA200 | 24.06▲ | 24.40▼ | 24.28▲ | 20.52▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | 0.013▲ | -0.084▼ | -0.304▼ |
| RSI | 46.682▼ | 54.074▲ | 56.709▲ | 52.886▲ | 62.222▲ |
| STOCH | 78.968 | 33.660 | 39.667 | 39.020 | 65.352 |
| WILL %R | -61.905 | -68.000 | -35.052 | -50.159 | -39.414 |
| CCI | -68.205 | -62.007 | 13.935 | 42.408 | 42.303 |
| MA | $WEAT Price Crossed Below MA(26) | Set Alert |
|
Friday, February 13, 2026 05:24 AM
Teucrium Wheat Fund (WEAT) rebounded 4.6% year-to-date after declining 18% over the past year on ample global supplies. Spring moisture timing across the Plains will determine whether WEAT's rally ...
|
|
Friday, February 13, 2026 05:24 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Wheat futures have become a weather forecast obsession.
|
|
Wednesday, June 01, 2022 05:00 PM
Many of us may view investing as a necessity of life, but one of the actual necessities is the ability to procure food to feed ourselves and our families. Wheat is a staple of the human race’s diet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.54 | 24.67 | 24.17 | 24.33 | 474,241 |
| 12/08/26 | 24.13 | 24.45 | 24.13 | 24.36 | 796,545 |
| 11/08/26 | 23.82 | 23.89 | 23.59 | 23.71 | 414,539 |
| 10/08/26 | 24.30 | 24.35 | 24.00 | 24.01 | 222,994 |
| 07/08/26 | 23.85 | 24.13 | 23.8362 | 23.91 | 240,094 |
| 06/08/26 | 24.06 | 24.06 | 23.545 | 23.72 | 274,174 |
| 05/08/26 | 24.11 | 24.271 | 23.965 | 24.06 | 315,855 |
| 04/08/26 | 23.90 | 24.00 | 23.7801 | 23.86 | 832,822 |
| 03/08/26 | 23.86 | 24.325 | 23.74 | 24.26 | 424,880 |
| 31/07/26 | 24.37 | 24.3799 | 23.7144 | 23.81 | 993,689 |
|
|
||||
|
|
||||
|
|