| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.65▲ | 5.64▲ | 5.39▲ | 5.44▲ |
| MA10 | 5.65▲ | 5.61▲ | 5.58▲ | 5.36▲ | 5.33▲ |
| MA20 | 5.61▲ | 5.57▲ | 5.47▲ | 5.37▲ | 5.53▲ |
| MA50 | 5.53▲ | 5.40▲ | 5.37▲ | 5.32▲ | 5.91▼ |
| MA100 | 5.40▲ | 5.39▲ | 5.36▲ | 5.56▲ | 6.99▼ |
| MA200 | 5.39▲ | 5.30▲ | 5.30▲ | 5.81▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.020▲ | 0.026▲ | 0.045▲ |
| RSI | 72.841▲ | 78.969▲ | 80.365▲ | 66.093▲ | 51.422▲ |
| STOCH | 92.329▲ | 97.592▲ | 96.711▲ | 47.630 | 61.651 |
| WILL %R | -5.882▲ | -2.857▲ | -1.515▲ | -2.041▲ | -20.988▲ |
| CCI | 72.419 | 102.976▲ | 128.886▲ | 183.337▲ | 79.643 |
|
Tuesday, April 23, 2024 03:56 AM
Hong Kong has recently taken a significant step in the cryptocurrency market by approving the first spot Bitcoin and Ether ETFs. This groundbreaking move aligns with global trends and positions Hong ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 19, 2024 02:51 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.55 | 5.67 | 5.4807 | 5.66 | 1,066,394 |
| 22/04/24 | 5.40 | 5.58 | 5.40 | 5.53 | 1,473,521 |
| 19/04/24 | 5.25 | 5.34 | 5.25 | 5.34 | 510,702 |
| 18/04/24 | 5.19 | 5.26 | 5.19 | 5.20 | 235,603 |
| 17/04/24 | 5.31 | 5.35 | 5.18 | 5.21 | 656,802 |
| 16/04/24 | 5.31 | 5.32 | 5.24 | 5.30 | 360,646 |
| 15/04/24 | 5.30 | 5.33 | 5.255 | 5.31 | 522,345 |
| 12/04/24 | 5.32 | 5.40 | 5.32 | 5.35 | 698,100 |
| 11/04/24 | 5.38 | 5.38 | 5.30 | 5.31 | 595,034 |
| 10/04/24 | 5.40 | 5.43 | 5.36 | 5.39 | 461,133 |
|
|
||||
|
|
||||
|
|