Teucrium Wheat (WEAT) Stock Price

22.15 ▲ +0.41 (+1.89%)
Open: 21.89 Vol: 0 Day's range: 21.80 - 22.165 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▼ 22.09▲ 22.10▲ 21.84▲ 22.58▼
MA10 22.13▲ 22.03▲ 21.97▲ 21.98▲ 23.97▼
MA20 22.09▲ 21.88▲ 21.81▲ 22.56▼ 24.44▼
MA50 21.93▲ 21.85▲ 21.95▲ 24.42▼ 23.04▼
MA100 21.81▲ 22.00▲ 22.22▼ 24.43▼ 13.95▲
MA200 21.96▲ 22.48▼ 23.34▼ 23.60▼ 9.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.037▲ 0.062▲ 0.044▲ -0.671▼
RSI 68.710▲ 68.484▲ 64.419▲ 34.585▼ 43.333▼
STOCH 96.611▲ 92.681▲ 96.616▲ 21.293     6.459▼
WILL %R -11.111▲ -3.448▲ -2.655▲ -57.971     -91.520▼
CCI 62.402     103.607▲ 107.629▲ -26.047     -128.502▼
Latest Filters Detected On WEAT
▲ PSAR&MOM $WEAT PSAR Switch Up + Momentum Set Alert
▲ RSI $WEAT RSI(14) Crossed Above 30 Set Alert
▲ MACD $WEAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WEAT Price Crossed Above MA(13) Set Alert
MA $WEAT Price Crossed Above MA(7) Set Alert
Teucrium Wheat News
WEAT historical stock data
date open high low close volume
11/11/26 21.89 22.165 21.80 22.15 451,896
10/11/26 21.61 21.96 21.57 21.74 491,900
09/11/26 21.67 21.80 21.57 21.65 466,473
06/11/26 21.70 21.92 21.64 21.73 253,900
05/11/26 22.04 22.14 21.90 21.93 646,800
04/11/26 22.05 22.17 21.92 21.99 241,700
03/11/26 22.03 22.14 21.93 21.93 284,600
02/11/26 22.26 22.36 22.22 22.28 276,405
30/10/26 22.12 22.32 22.03 22.20 301,656
29/10/26 22.03 22.29 21.91 22.17 871,195
Quote Details
52wk Low:4.12
52wk High:28.41
Vol:0
Avg Vol(3m):8M
1Y Chng:+6.29%
1M Chng:-10.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00