| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.08▲ | 24.09▲ | 24.76▼ | 23.44▲ |
| MA10 | 24.11▲ | 24.12▲ | 24.45▼ | 24.16▼ | 23.13▲ |
| MA20 | 24.08▲ | 24.46▼ | 24.87▼ | 23.91▲ | 22.19▲ |
| MA50 | 24.19▼ | 24.88▼ | 24.21▼ | 23.26▲ | 13.08▲ |
| MA100 | 24.48▼ | 24.12▲ | 24.15▼ | 22.04▲ | 9.01▲ |
| MA200 | 24.92▼ | 24.06▲ | 23.39▲ | 14.59▲ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.036▼ | -0.164▼ | 0.056▲ | -0.441▼ |
| RSI | 49.919▼ | 29.134▼ | 36.626▼ | 53.331▲ | 75.266▲ |
| STOCH | 59.770 | 15.487▼ | 8.843▼ | 63.337 | 57.275 |
| WILL %R | -36.842 | -86.441▼ | -91.336▼ | -53.818 | -29.134 |
| CCI | 58.333 | -48.758 | -93.452 | 4.709 | 157.946▲ |
|
Thursday, February 12, 2026 04:00 PM
Wheat futures have become a weather forecast obsession. The commodity declined 18% over the past year on ample global supplies, but WEAT has rebounded nearly 5% this year as spring weather uncertainty ...
|
|
Monday, May 16, 2022 04:46 AM
The Teucrium Wheat Fund (NYSE:WEAT) gapped up 3.34% on Monday. The fund, which tracks the price of wheat futures, shot up almost 9% between May 9 and Friday and has soared almost 70% higher since Feb.
|
|
Tuesday, March 22, 2022 01:45 AM
Teucrium Wheat (NYSE:WEAT) is an exchange traded fund that allows exposure to wheat futures, with net assets exceeding $387 million as of March 20, 2022. Since wheat prices are not correlated with U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.48 | 24.48 | 24.00 | 24.12 | 761,636 |
| 14/05/26 | 25.015 | 25.07 | 24.615 | 24.82 | 821,198 |
| 13/05/26 | 25.30 | 25.60 | 25.19 | 25.37 | 847,433 |
| 12/05/26 | 24.355 | 25.505 | 24.32 | 25.49 | 1,691,200 |
| 11/05/26 | 23.64 | 24.00 | 23.53 | 23.99 | 726,761 |
| 08/05/26 | 23.15 | 23.44 | 23.06 | 23.41 | 797,935 |
| 07/05/26 | 23.08 | 23.1759 | 22.85 | 23.13 | 809,121 |
| 06/05/26 | 23.22 | 23.36 | 22.99 | 23.32 | 1,102,298 |
| 05/05/26 | 23.955 | 23.97 | 23.555 | 23.75 | 981,923 |
| 04/05/26 | 23.91 | 24.26 | 23.8702 | 24.20 | 888,724 |
|
|
||||
|
|
||||
|
|