| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.49▲ | 24.49▲ | 24.64▼ | 23.92▲ |
| MA10 | 24.60▼ | 24.58▼ | 24.60▼ | 24.13▲ | 23.97▲ |
| MA20 | 24.69▼ | 24.67▼ | 24.56▼ | 23.97▲ | 23.49▲ |
| MA50 | 24.32▲ | 24.18▲ | 23.98▲ | 23.97▲ | 22.09▲ |
| MA100 | 24.01▲ | 24.01▲ | 23.82▲ | 23.37▲ | 22.22▲ |
| MA200 | 23.88▲ | 23.81▲ | 23.98▲ | 22.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.071▼ | -0.062▼ | 0.116▲ | -0.011▼ |
| RSI | 47.592▼ | 50.700▲ | 54.575▲ | 57.903▲ | 60.913▲ |
| STOCH | 7.143▼ | 10.000▼ | 9.780▼ | 85.886▲ | 51.998 |
| WILL %R | -73.214 | -75.806▼ | -75.806▼ | -26.000 | -22.057▲ |
| CCI | -86.130 | -84.901 | -87.098 | 80.057 | 132.370▲ |
| ▲ MA | $WEEI MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 15, 2026 03:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 06:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 22, 2026 12:25 AM
Westwood Salient Enhanced Energy Income ETF issues dividends to shareholders from excess cash Westwood Salient Enhanced Energy Income ETF generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 24.90 | 24.90 | 24.34 | 24.49 | 28,110 |
| 20/05/26 | 25.05 | 25.075 | 24.57 | 24.6231 | 35,800 |
| 19/05/26 | 24.94 | 25.015 | 24.725 | 24.9776 | 27,195 |
| 18/05/26 | 24.4416 | 24.8099 | 24.17 | 24.7451 | 30,723 |
| 15/05/26 | 24.00 | 24.3634 | 24.00 | 24.3634 | 98,471 |
| 14/05/26 | 23.85 | 23.945 | 23.7611 | 23.9026 | 27,741 |
| 13/05/26 | 23.77 | 23.79 | 23.53 | 23.7556 | 50,460 |
| 12/05/26 | 23.795 | 23.84 | 23.57 | 23.7588 | 157,069 |
| 11/05/26 | 23.11 | 23.59 | 23.11 | 23.54 | 119,602 |
| 08/05/26 | 23.10 | 23.19 | 22.93 | 23.19 | 24,648 |
|
|
||||
|
|
||||
|
|