Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

24.621 ▲ +0.124 (+0.51%)
Open: 24.46 Vol: 30K Day's range: 24.40 - 24.66 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.58▲ 24.57▲ 24.41▲ 24.92▼
MA10 24.56▲ 24.52▲ 24.45▲ 24.58▲ 24.67▼
MA20 24.43▲ 24.48▲ 24.52▲ 24.88▼ 23.99▲
MA50 24.56▲ 24.71▼ 24.80▼ 24.64▼ 23.19▲
MA100 24.77▼ 24.94▼ 24.93▼ 24.02▲ 22.35▲
MA200 24.89▼ 24.61▲ 24.41▲ 23.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.042▲ 0.042▲ -0.087▼ 0.048▲
RSI 57.706▲ 53.557▲ 51.627▲ 48.091▼ 55.396▲
STOCH 95.952▲ 97.307▲ 84.079▲ 25.261     74.910    
WILL %R 0.000▲ 0.000▲ -12.121▲ -58.899     -26.361    
CCI 103.290▲ 87.635     72.312     -40.039     24.922    
Latest Filters Detected On WEEI
MA $WEEI Price Crossed Above MA(7) Set Alert
CDL $WEEI Engulfing Candlestick Pattern Detected Set Alert
CDL $WEEI Marubozu Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
WEEI historical stock data
date open high low close volume
02/10/26 24.46 24.66 24.40 24.621 30,000
01/10/26 24.15 24.51 24.15 24.497 30,500
30/09/26 24.37 24.37 24.12 24.195 19,600
29/09/26 24.19 24.26 24.0146 24.16 29,040
28/09/26 24.86 24.86 24.53 24.596 30,200
25/09/26 24.65 24.65 24.47 24.5838 18,767
24/09/26 24.97 24.97 24.71 24.7413 21,549
23/09/26 24.70 24.85 24.60 24.6652 53,955
22/09/26 24.64 24.7754 24.41 24.48 90,354
21/09/26 25.37 25.49 25.14 25.26 36,200
Quote Details
52wk Low:20.38
52wk High:25.57
Vol:30K
Avg Vol(3m):586.6K
1Y Chng:+18.25%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00