Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF (VWI) Stock Price

27.299 ▲ +0.1051 (+0.39%)
Open: 27.34 Vol: 200 Day's range: 27.299 - 27.34 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.97▲ 26.97▲ 27.21▲ 26.99▲
MA10 26.93▲ 26.93▲ 26.93▲ 27.21▲ 26.94▲
MA20 N/A     N/A     N/A     26.97▲ 26.84▲
MA50 N/A     N/A     N/A     26.96▲ N/A    
MA100 N/A     N/A     N/A     26.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.003▲
RSI N/A     N/A     N/A     61.370▲ 62.504▲
STOCH N/A     N/A     N/A     55.480     52.578    
WILL %R -19.266▲ N/A     N/A     -14.875▲ -9.182▲
CCI 76.199     N/A     N/A     93.247     99.069    
Latest Filters Detected On VWI
▲ MA $VWI MA(20) Crossed Above MA(50) Set Alert
MA $VWI Price Crossed Above MA(7) Set Alert
CDL $VWI Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
VWI historical stock data
date open high low close volume
26/07/24 27.34 27.34 27.299 27.299 200
25/07/24 27.2149 27.2149 27.1939 27.1939 307
24/07/24 27.082 27.082 27.082 27.082 50
23/07/24 27.2024 27.2024 27.2024 27.2024 20
22/07/24 27.155 27.30 27.155 27.2801 903
19/07/24 27.12 27.145 27.12 27.145 300
17/07/24 27.40 27.40 27.359 27.359 200
16/07/24 27.266 27.266 27.266 27.266 100
15/07/24 27.1119 27.1119 27.1119 27.1119 100
12/07/24 27.131 27.131 27.119 27.119 100
Quote Details
52wk Low:24.415
52wk High:27.40
Vol:200
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00