Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF (VWI) Stock Price

26.5761 ▲ +0.0499 (+0.19%)
Open: 26.58 Vol: 322 Day's range: 26.5761 - 26.58 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.46▲ 26.46▲ 26.60▼ 26.54▲
MA10 N/A     N/A     N/A     26.35▲ 26.56▲
MA20 N/A     N/A     N/A     26.48▲ 26.53▲
MA50 N/A     N/A     N/A     26.51▲ N/A    
MA100 N/A     N/A     N/A     26.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI N/A     N/A     N/A     52.539▲ 57.662▲
STOCH N/A     N/A     N/A     82.585▲ 52.102    
WILL %R N/A     N/A     N/A     -23.507▲ -52.241    
CCI N/A     N/A     N/A     58.181     14.486    
Latest Filters Detected On VWI
▼ MA $VWI MA(20) Crossed Below MA(50) Set Alert
MA $VWI Price Crossed Above MA(26) Set Alert
CDL $VWI Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Hexcel (NYSE: HXL)
Friday, April 26, 2024 09:00 AM
Hexcel Corp. engages in the development, manufacture, and marketing of lightweight structural materials. It operates through the Composite Materials and Engineered Products segments. The Composite ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
VWI historical stock data
date open high low close volume
26/04/24 26.58 26.58 26.5761 26.5761 322
25/04/24 26.52 26.5368 26.5101 26.5262 663
24/04/24 26.6855 26.6855 26.6855 26.6855 82
23/04/24 26.67 26.71 26.6401 26.697 2,780
22/04/24 26.40 26.4996 26.30 26.4996 534
19/04/24 26.26 26.3299 26.23 26.3155 469
18/04/24 26.08 26.15 26.08 26.1022 434
17/04/24 25.9998 26.0309 25.9615 26.0309 3,231
16/04/24 26.00 26.01 25.9126 25.96 528
15/04/24 26.2601 26.2617 26.0751 26.0751 1,331
Quote Details
52wk Low:24.415
52wk High:27.35
Vol:322
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00