Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF (VWI) Stock Price

26.204 ▼ -0.121 (-0.46%)
Open: 26.204 Vol: 100 Day's range: 26.204 - 26.204 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.16▲ 25.94▲
MA10 N/A     N/A     N/A     26.07▲ N/A    
MA20 N/A     N/A     N/A     25.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     64.926▲ N/A    
STOCH N/A     N/A     N/A     79.968     N/A    
WILL %R N/A     N/A     N/A     -20.827▲ N/A    
CCI N/A     N/A     N/A     100.211▲ N/A    
Latest Filters Detected On VWI
▼ RSI $VWI RSI(14) Crossed Below 70 Set Alert
CDL $VWI Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF News
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ Composite Index COMP
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VWI historical stock data
date open high low close volume
05/12/23 26.204 26.204 26.204 26.204 100
04/12/23 26.325 26.325 26.325 26.325 0
01/12/23 26.34 26.34 26.3234 26.3234 209
30/11/23 26.02 26.02 26.02 26.02 100
29/11/23 25.935 25.935 25.935 25.935 100
28/11/23 25.984 25.984 25.984 25.984 100
27/11/23 25.96 25.96 25.9468 25.9468 255
24/11/23 26.07 26.07 26.07 26.07 100
22/11/23 25.984 25.984 25.984 25.984 100
21/11/23 25.881 25.881 25.881 25.881 100
Quote Details
52wk Low:24.415
52wk High:26.34
Vol:100
Avg Vol(3m):6.9K
1Y Chng:+0.00%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00