Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF (VWI) Stock Price

26.707 ▲ +0.0797 (+0.30%)
Open: 26.63 Vol: 1.5K Day's range: 26.63 - 26.708 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 26.71▼ 26.89▼
MA10 26.72▲ 26.72▲ 26.72▲ 26.81▼ 26.85▼
MA20 N/A     N/A     N/A     26.93▼ 26.68▲
MA50 N/A     N/A     N/A     26.77▼ N/A    
MA100 N/A     N/A     N/A     26.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.031▼
RSI N/A     N/A     N/A     42.370▼ 54.276▲
STOCH N/A     N/A     N/A     18.271▼ 68.974    
WILL %R N/A     N/A     N/A     -66.553     -46.230    
CCI N/A     N/A     N/A     -87.729     -40.015    
Latest Filters Detected On VWI
CDL $VWI Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VWI historical stock data
date open high low close volume
18/06/24 26.63 26.708 26.63 26.707 1,500
17/06/24 26.51 26.6273 26.51 26.6273 124
14/06/24 26.6388 26.6388 26.6388 26.6388 1
13/06/24 26.70 26.747 26.70 26.747 100
12/06/24 26.8158 26.8158 26.8158 26.8158 29
11/06/24 26.73 26.7725 26.73 26.7725 290
10/06/24 26.88 26.88 26.88 26.88 100
07/06/24 26.918 26.918 26.918 26.918 100
06/06/24 27.0055 27.0055 27.0055 27.0055 28
05/06/24 27.013 27.013 27.013 27.013 100
Quote Details
52wk Low:24.415
52wk High:27.39
Vol:1.5K
Avg Vol(3m):9.6K
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00