Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF (VWI) Stock Price

27.7458 ▲ +0.0819 (+0.30%)
Open: 27.7458 Vol: 1 Day's range: 27.7458 - 27.7458 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.48▲ 27.48▲ 27.72▲ 27.65▲
MA10 27.26▲ 27.30▲ 27.30▲ 27.73▲ 27.49▲
MA20 27.14▲ 27.12▲ 27.12▲ 27.65▲ 27.22▲
MA50 N/A     N/A     N/A     27.41▲ 26.71▲
MA100 N/A     N/A     N/A     27.18▲ N/A    
MA200 N/A     N/A     N/A     26.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.033▲
RSI 67.973▲ 67.006▲ 67.006▲ 56.855▲ 64.471▲
STOCH 83.449▲ 83.489▲ 83.489▲ 56.458     91.690▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.153     -7.885▲
CCI 120.105▲ 116.615▲ 116.615▲ 25.697     93.210    
Latest Filters Detected On VWI
MA $VWI Price Crossed Above MA(13) Set Alert
MA $VWI Price Crossed Above MA(7) Set Alert
CDL $VWI Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Arch Indices VOI Absolute Income ETF News
Trading (VWI) With Integrated Risk Controls
Monday, October 07, 2024 06:38 AM
GET MORE AI-GENERATED SIGNALS: October 07, 2024, 09:38 am ET, BY David D.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short VWI slightly under 27.94, target 27.48, stop loss @ 28.02 ...
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VWI historical stock data
date open high low close volume
04/10/24 27.7458 27.7458 27.7458 27.7458 1
03/10/24 27.70 27.70 27.6639 27.6639 1,258
02/10/24 27.75 27.75 27.724 27.724 200
01/10/24 27.75 27.75 27.685 27.719 200
30/09/24 27.75 27.75 27.75 27.75 100
27/09/24 27.821 27.853 27.80 27.80 1,600
26/09/24 27.728 27.728 27.728 27.728 200
25/09/24 27.5792 27.5792 27.5792 27.5792 600
24/09/24 27.8502 27.8502 27.8502 27.8502 103
23/09/24 27.75 27.75 27.75 27.75 0
Quote Details
52wk Low:24.415
52wk High:27.853
Vol:1
Avg Vol(3m):5.2K
1Y Chng:+9.42%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00