| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.08▼ | 59.07▲ | 59.05▲ | 58.25▲ | 59.21▼ |
| MA10 | 59.08▼ | 59.03▲ | 58.87▲ | 58.59▲ | 59.40▼ |
| MA20 | 59.07▼ | 58.83▲ | 58.46▲ | 59.37▼ | 58.36▲ |
| MA50 | 59.02▲ | 58.34▲ | 58.28▲ | 59.23▼ | 56.50▲ |
| MA100 | 58.84▲ | 58.33▲ | 59.10▼ | 58.06▲ | 54.56▲ |
| MA200 | 58.44▲ | 59.18▼ | 59.55▼ | 56.46▲ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.087▲ | -0.148▼ | -0.081▼ |
| RSI | 54.670▲ | 75.044▲ | 71.176▲ | 49.507▼ | 56.627▲ |
| STOCH | 79.167 | 89.421▲ | 97.640▲ | 21.115 | 62.666 |
| WILL %R | -60.000 | -4.380▲ | -2.913▲ | -53.884 | -36.142 |
| CCI | 20.290 | 77.217 | 84.427 | -11.932 | -3.236 |
|
Monday, April 22, 2024 09:00 AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World ...
|
|
Monday, April 22, 2024 03:22 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 58.58 | 59.10 | 58.58 | 59.07 | 2,203,462 |
| 22/04/24 | 58.13 | 58.64 | 58.0407 | 58.49 | 2,438,651 |
| 19/04/24 | 57.85 | 58.075 | 57.736 | 57.89 | 2,534,867 |
| 18/04/24 | 58.08 | 58.27 | 57.8047 | 57.91 | 2,139,767 |
| 17/04/24 | 58.19 | 58.24 | 57.675 | 57.90 | 2,873,369 |
| 16/04/24 | 57.95 | 58.1327 | 57.71 | 57.86 | 3,145,846 |
| 15/04/24 | 59.39 | 59.405 | 58.4438 | 58.52 | 3,050,030 |
| 12/04/24 | 59.28 | 59.41 | 58.70 | 58.79 | 3,892,300 |
| 11/04/24 | 59.86 | 59.8992 | 59.28 | 59.83 | 2,378,383 |
| 10/04/24 | 59.62 | 59.865 | 59.4158 | 59.62 | 2,920,638 |
|
|
||||
|
|
||||
|
|