| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.65▲ | 84.49▲ | 84.57▲ | 84.85▼ | 84.96▼ |
| MA10 | 84.54▲ | 84.60▲ | 84.68▲ | 85.19▼ | 84.68▲ |
| MA20 | 84.51▲ | 84.74▲ | 84.96▼ | 85.11▼ | 82.16▲ |
| MA50 | 84.53▲ | 84.93▼ | 84.81▲ | 84.54▲ | 77.66▲ |
| MA100 | 84.78▲ | 84.79▲ | 85.63▼ | 82.30▲ | 70.40▲ |
| MA200 | 84.94▼ | 85.47▼ | 85.39▼ | 78.94▲ | 63.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.016▼ | -0.034▼ | -0.175▼ | 0.002▲ |
| RSI | 69.634▲ | 51.220▲ | 49.821▼ | 49.339▼ | 57.986▲ |
| STOCH | 90.143▲ | 23.822 | 21.001 | 21.894 | 68.742 |
| WILL %R | 0.000▲ | -59.312 | -59.312 | -78.586▼ | -26.397 |
| CCI | 214.442▲ | -14.812 | -17.832 | -43.489 | 49.037 |
| MA | $VXUS Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 85.34 | 85.89 | 84.135 | 84.84 | 5,883,671 |
| 01/07/26 | 84.552 | 85.06 | 84.415 | 84.53 | 5,325,887 |
| 30/06/26 | 85.005 | 85.615 | 84.905 | 85.49 | 4,439,678 |
| 29/06/26 | 84.55 | 84.985 | 83.81 | 84.93 | 4,934,255 |
| 26/06/26 | 84.16 | 84.8998 | 83.96 | 84.48 | 10,084,658 |
| 25/06/26 | 85.615 | 85.73 | 84.565 | 85.08 | 4,739,751 |
| 24/06/26 | 84.43 | 84.60 | 83.915 | 84.34 | 5,100,824 |
| 23/06/26 | 84.33 | 85.10 | 84.28 | 84.41 | 9,499,648 |
| 22/06/26 | 87.11 | 88.62 | 86.89 | 87.06 | 8,020,761 |
| 18/06/26 | 86.805 | 86.97 | 86.56 | 86.77 | 4,669,900 |
|
|
||||
|
|
||||
|
|