| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.41▲ | 85.28▲ | 85.24▲ | 85.22▲ | 86.64▼ |
| MA10 | 85.39▲ | 85.19▲ | 84.98▲ | 85.86▼ | 86.79▼ |
| MA20 | 85.30▲ | 84.93▲ | 84.88▲ | 86.27▼ | 85.77▼ |
| MA50 | 85.21▲ | 85.00▲ | 85.38▲ | 86.39▼ | 81.34▲ |
| MA100 | 85.04▲ | 85.42▼ | 85.84▼ | 85.64▼ | 73.43▲ |
| MA200 | 84.85▲ | 85.88▼ | 86.65▼ | 82.68▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.065▲ | 0.131▲ | -0.181▼ | -0.345▼ |
| RSI | 68.145▲ | 62.003▲ | 56.029▲ | 45.704▼ | 53.229▲ |
| STOCH | 84.185▲ | 63.177 | 75.570 | 26.222 | 70.130 |
| WILL %R | -13.333▲ | -14.523▲ | -10.542▲ | -59.868 | -48.025 |
| CCI | 63.396 | 99.326 | 92.658 | -62.623 | -36.960 |
| ▼ MA | $VXUS MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 85.20 | 85.60 | 84.885 | 85.43 | 4,728,738 |
| 01/10/26 | 84.74 | 84.8801 | 83.925 | 84.46 | 6,526,105 |
| 30/09/26 | 85.72 | 85.75 | 84.89 | 84.96 | 4,688,796 |
| 29/09/26 | 85.51 | 85.625 | 85.00 | 85.515 | 5,176,444 |
| 28/09/26 | 85.75 | 86.15 | 85.245 | 85.75 | 6,656,054 |
| 25/09/26 | 86.06 | 86.46 | 85.775 | 86.35 | 4,241,965 |
| 24/09/26 | 85.70 | 85.935 | 85.15 | 85.59 | 5,496,181 |
| 23/09/26 | 86.675 | 86.70 | 85.72 | 85.92 | 6,055,580 |
| 22/09/26 | 87.15 | 87.6751 | 86.9455 | 87.49 | 6,752,558 |
| 21/09/26 | 86.87 | 87.27 | 86.62 | 87.15 | 5,051,000 |
|
|
||||
|
|
||||
|
|