| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.58▼ | 84.62▼ | 84.48▲ | 83.63▲ | 83.71▲ |
| MA10 | 84.60▼ | 84.32▲ | 84.25▲ | 84.33▲ | 81.05▲ |
| MA20 | 84.61▼ | 84.17▲ | 83.79▲ | 83.64▲ | 80.57▲ |
| MA50 | 84.40▲ | 83.58▲ | 83.97▲ | 80.85▲ | 75.66▲ |
| MA100 | 84.18▲ | 83.93▲ | 84.14▲ | 80.41▲ | 68.96▲ |
| MA200 | 83.83▲ | 84.06▲ | 83.34▲ | 77.01▲ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.036▲ | 0.127▲ | -0.178▼ | 0.267▲ |
| RSI | 49.909▼ | 62.550▲ | 60.877▲ | 56.384▲ | 62.542▲ |
| STOCH | 68.488 | 80.088▲ | 77.770 | 41.096 | 86.905▲ |
| WILL %R | -31.746 | -25.175 | -17.647▲ | -32.031 | -10.714▲ |
| CCI | 5.837 | 74.120 | 113.531▲ | 13.183 | 74.409 |
| MA | $VXUS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 20, 2026 02:18 PM
Top 11 Stocks and Vanguard Total International Stock Index Fund ETF Shares (NASDAQ:VXUS) ranks 5th on this list. Vanguard Total International Stock Index Fund ETF Shares (NASDAQ:VXUS) is an index fund ...
|
|
Wednesday, May 20, 2026 10:41 AM
Quick Read Vanguard Total International Stock ETF (VXUS) is up 10% year-to-date in 2026, outpacing the Vanguard S&P 500 ETF (VOO) at 8% for the first meaningful YTD lead since 2021, though over a ...
|
|
Friday, May 01, 2026 03:25 AM
It checks two key boxes that investors can appreciate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 83.64 | 84.91 | 83.48 | 84.55 | 5,371,015 |
| 20/05/26 | 82.90 | 84.29 | 82.87 | 84.17 | 4,848,474 |
| 19/05/26 | 82.71 | 83.35 | 82.39 | 82.80 | 5,069,808 |
| 18/05/26 | 83.765 | 83.87 | 82.835 | 83.53 | 5,874,792 |
| 15/05/26 | 83.38 | 83.50 | 82.88 | 83.11 | 6,931,924 |
| 14/05/26 | 84.88 | 85.2399 | 84.74 | 85.02 | 5,600,006 |
| 13/05/26 | 84.41 | 85.12 | 84.265 | 85.08 | 4,733,193 |
| 12/05/26 | 84.302 | 84.4675 | 83.49 | 84.23 | 6,204,602 |
| 11/05/26 | 85.37 | 85.60 | 85.245 | 85.39 | 6,206,546 |
| 08/05/26 | 85.13 | 85.445 | 85.03 | 85.43 | 6,765,662 |
|
|
||||
|
|
||||
|
|