Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price

86.97 ▲ +0.53 (+0.61%)
Open: 87.25 Vol: 4.12M Day's range: 86.765 - 87.2999 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.93▲ 86.89▲ 86.91▲ 87.34▼ 85.97▲
MA10 86.96▼ 86.93▲ 86.82▲ 87.15▼ 85.47▲
MA20 86.93▲ 86.81▲ 87.13▼ 85.77▲ 84.65▲
MA50 86.93▲ 87.30▼ 87.34▼ 85.26▲ 79.71▲
MA100 86.88▲ 87.32▼ 86.69▲ 84.01▲ 72.04▲
MA200 87.05▼ 86.49▲ 85.31▲ 80.81▲ 64.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.047▲ 0.007▲ 0.105▲ -0.034▼
RSI 52.705▲ 48.421▼ 45.785▼ 56.535▲ 60.348▲
STOCH 34.243     33.546     59.607     66.941     52.337    
WILL %R -58.065     -39.535     -38.418     -29.171     -25.210    
CCI -8.940     9.493     50.688     24.515     115.091▲
Latest Filters Detected On VXUS
MA $VXUS Price Crossed Above MA(13) Set Alert
Vanguard Total International Stock Index Fund ETF Shares News
The Tax Math That Makes VXUS Worth $2,184 More Inside a Roth IRA
Friday, July 10, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Vanguard Total International Stock Index Fund ETF Shares (VXUS): Stock Pick of Graham Stephan
Wednesday, May 20, 2026 08:49 AM
We just covered the Graham Stephan Stock Portfolio: Top 11 Stocks and Vanguard Total International Stock Index Fund ETF Shares (NASDAQ:VXUS) ranks 5th on this list. Vanguard Total International Stock ...
Vanguard VXUS vs SPDR SPGM: Which is the Better International ETF?
Thursday, May 14, 2026 12:09 PM
Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad exposure to non-U.S. markets, while State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a single-fund ...
VXUS historical stock data
date open high low close volume
19/08/26 87.25 87.2999 86.765 86.97 4,119,059
18/08/26 87.06 87.235 86.405 86.44 5,233,812
17/08/26 87.90 88.255 87.80 87.87 5,027,960
14/08/26 87.895 87.995 87.54 87.70 4,378,748
13/08/26 87.575 87.90 87.55 87.72 4,012,270
12/08/26 87.785 87.86 87.365 87.54 4,448,285
11/08/26 87.20 87.315 86.725 86.92 4,693,810
10/08/26 86.99 87.00 86.725 86.83 11,476,900
07/08/26 87.38 87.47 86.825 87.21 4,375,525
06/08/26 86.28 86.785 86.11 86.32 3,958,479
Quote Details
52wk Low:70.36
52wk High:88.62
Vol:4.12M
Avg Vol(3m):103.5M
1Y Chng:+21.16%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00