Western Asset Total Return ETF (WBND) Stock Price

20.17 ▼ -0.055 (-0.27%)
Open: 20.18 Vol: 1.58K Day's range: 20.17 - 20.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.18▲ 20.18▲ 20.18▼ 20.14▲
MA10 20.14▲ 20.14▲ 20.14▲ 20.10▲ 20.15▲
MA20 20.08▲ 20.08▲ 20.08▲ 20.14▲ 20.21▼
MA50 20.08▲ 20.17▲ 20.17▲ 20.16▲ 20.10▲
MA100 20.18▲ 20.14▲ 20.18▲ 20.12▲ 20.37▼
MA200 20.18▲ 20.17▲ 19.99▲ 19.99▲ 23.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.021▲ 0.015▲ -0.008▼
RSI 72.490▲ 65.812▲ 62.089▲ 52.219▲ 51.514▲
STOCH 89.250▲ 89.250▲ 89.250▲ 75.508     31.340    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.437     -68.504    
CCI 109.333▲ 109.333▲ 109.333▲ 44.609     -31.122    
Latest Filters Detected On WBND
CDL $WBND Harami Candlestick Pattern Detected Set Alert
Western Asset Total Return ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
WBND historical stock data
date open high low close volume
28/03/24 20.18 20.20 20.17 20.17 1,578
27/03/24 20.16 20.23 20.145 20.225 20,224
26/03/24 20.13 20.1936 20.11 20.172 10,056
25/03/24 20.1511 20.1699 20.1511 20.1596 2,554
22/03/24 20.1773 20.2182 20.1773 20.18 8,451
21/03/24 20.10 20.1374 20.074 20.0902 111,238
20/03/24 20.02 20.11 20.02 20.08 18,234
19/03/24 20.00 20.01 20.00 20.01 12,289
18/03/24 20.00 20.00 19.955 19.96 4,791
15/03/24 20.00 20.03 19.98 19.995 6,096
Quote Details
52wk Low:18.71
52wk High:21.19
Vol:1.58K
Avg Vol(3m):406K
1Y Chng:-2.61%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00