5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.18▲ | 20.18▲ | 20.18▲ | 20.18▼ | 20.14▲ |
MA10 | 20.14▲ | 20.14▲ | 20.14▲ | 20.10▲ | 20.15▲ |
MA20 | 20.08▲ | 20.08▲ | 20.08▲ | 20.14▲ | 20.21▼ |
MA50 | 20.08▲ | 20.17▲ | 20.17▲ | 20.16▲ | 20.10▲ |
MA100 | 20.18▲ | 20.14▲ | 20.18▲ | 20.12▲ | 20.37▼ |
MA200 | 20.18▲ | 20.17▲ | 19.99▲ | 19.99▲ | 23.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.023▲ | 0.021▲ | 0.015▲ | -0.008▼ |
RSI | 72.490▲ | 65.812▲ | 62.089▲ | 52.219▲ | 51.514▲ |
STOCH | 89.250▲ | 89.250▲ | 89.250▲ | 75.508 | 31.340 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.437 | -68.504 |
CCI | 109.333▲ | 109.333▲ | 109.333▲ | 44.609 | -31.122 |
CDL | $WBND Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.18 | 20.20 | 20.17 | 20.17 | 1,578 |
27/03/24 | 20.16 | 20.23 | 20.145 | 20.225 | 20,224 |
26/03/24 | 20.13 | 20.1936 | 20.11 | 20.172 | 10,056 |
25/03/24 | 20.1511 | 20.1699 | 20.1511 | 20.1596 | 2,554 |
22/03/24 | 20.1773 | 20.2182 | 20.1773 | 20.18 | 8,451 |
21/03/24 | 20.10 | 20.1374 | 20.074 | 20.0902 | 111,238 |
20/03/24 | 20.02 | 20.11 | 20.02 | 20.08 | 18,234 |
19/03/24 | 20.00 | 20.01 | 20.00 | 20.01 | 12,289 |
18/03/24 | 20.00 | 20.00 | 19.955 | 19.96 | 4,791 |
15/03/24 | 20.00 | 20.03 | 19.98 | 19.995 | 6,096 |
|
|
||||
|
|
||||
|
|