| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.92▲ | 7.92▲ | 7.93▲ | 8.00▼ |
| MA10 | 7.93▲ | 7.93▼ | 7.93▼ | 7.94▼ | 8.03▼ |
| MA20 | 7.92▲ | 7.94▼ | 7.95▼ | 8.01▼ | 8.08▼ |
| MA50 | 8.00▼ | 8.02▼ | 8.02▼ | 8.04▼ | 8.11▼ |
| MA100 | 8.03▼ | 8.04▼ | 8.04▼ | 8.07▼ | 8.69▼ |
| MA200 | 8.06▼ | 8.07▼ | 8.06▼ | 8.07▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | -0.010▼ | -0.007▼ |
| RSI | 45.532▼ | 43.693▼ | 43.269▼ | 40.543▼ | 42.458▼ |
| STOCH | 23.333 | 46.863 | 46.863 | 19.397▼ | 30.350 |
| WILL %R | -60.000 | -35.294 | -35.294 | -80.000▼ | -87.093▼ |
| CCI | -1.697 | 23.221 | 21.705 | -61.570 | -171.555▼ |
|
Sunday, April 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 06:17 AM
Western Asset Inflation-Linked Income Fd (WIA) had declared $0.05/share monthly dividend, Payable April 30; for shareholders of record April 23; ex-div April 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.93 | 7.93 | 7.93 | 7.93 | 7,381 |
| 22/04/24 | 7.91 | 7.96 | 7.90 | 7.91 | 30,100 |
| 19/04/24 | 7.94 | 7.97 | 7.94 | 7.94 | 22,700 |
| 18/04/24 | 7.93 | 7.96 | 7.92 | 7.93 | 23,900 |
| 17/04/24 | 7.93 | 7.94 | 7.92 | 7.92 | 14,000 |
| 16/04/24 | 7.90 | 7.90 | 7.88 | 7.89 | 37,800 |
| 15/04/24 | 7.96 | 8.00 | 7.89 | 7.91 | 34,200 |
| 12/04/24 | 8.00 | 8.02 | 7.95 | 7.95 | 45,700 |
| 11/04/24 | 8.02 | 8.02 | 7.97 | 7.98 | 16,400 |
| 10/04/24 | 8.06 | 8.06 | 8.01 | 8.01 | 14,200 |
|
|
||||
|
|
||||
|
|