| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 7.98▲ | 7.99▲ | 7.96▲ |
| MA10 | 7.98▲ | 7.98▲ | 7.98▲ | 7.98▲ | 8.02▼ |
| MA20 | 7.98▲ | 7.98▲ | 7.98▲ | 7.96▲ | 8.08▼ |
| MA50 | 7.97▲ | 7.96▲ | 7.96▲ | 8.03▼ | 8.21▼ |
| MA100 | 7.96▲ | 8.00▼ | 8.02▼ | 8.08▼ | 8.23▼ |
| MA200 | 8.02▼ | 8.06▼ | 8.07▼ | 8.17▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.008▲ | -0.005▼ |
| RSI | 59.045▲ | 57.862▲ | 56.845▲ | 51.120▲ | 40.594▼ |
| STOCH | 76.190 | 67.619 | 55.952 | 69.800 | 24.582 |
| WILL %R | -14.286▲ | -40.000 | -40.000 | -24.723▲ | -63.462 |
| CCI | 105.000▲ | 78.788 | 73.973 | 73.046 | -69.226 |
|
Monday, June 03, 2024 08:59 AM
Also as of June 3, 2024, Chia-Liang (CL) Lian is no longer a portfolio manager of the Fund. Data and commentary provided in this press release are for informational purposes only. Franklin Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 7.99 | 7.995 | 7.99 | 7.995 | 39,940 |
| 18/08/26 | 7.975 | 7.9999 | 7.975 | 7.98 | 24,516 |
| 17/08/26 | 7.97 | 7.985 | 7.95 | 7.965 | 14,680 |
| 14/08/26 | 7.99 | 8.02 | 7.99 | 8.00 | 18,092 |
| 13/08/26 | 8.01 | 8.0262 | 7.9757 | 7.995 | 5,135 |
| 12/08/26 | 7.98 | 8.00 | 7.9701 | 7.99 | 12,228 |
| 11/08/26 | 7.99 | 8.01 | 7.9701 | 8.00 | 15,507 |
| 10/08/26 | 7.955 | 8.00 | 7.93 | 7.96 | 13,646 |
| 07/08/26 | 7.9601 | 8.00 | 7.9601 | 7.98 | 8,496 |
| 06/08/26 | 7.97 | 7.97 | 7.90 | 7.96 | 26,266 |
|
|
||||
|
|
||||
|
|