WisdomTree Cloud Computing Fund (WCLD) Stock Price

56.15 ▲ +0.37 (+0.66%)
Open: 55.47 Vol: 300.5K Day's range: 55.47 - 56.19 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.05▲ 55.96▲ 55.96▲ 55.37▲ 54.87▲
MA10 55.95▲ 55.92▲ 55.93▲ 54.94▲ 52.42▲
MA20 55.91▲ 55.87▲ 55.90▲ 54.40▲ 48.09▲
MA50 55.90▲ 55.37▲ 55.12▲ 50.99▲ 39.19▲
MA100 55.43▲ 54.71▲ 54.40▲ 47.35▲ N/A    
MA200 54.63▲ 54.41▲ 52.65▲ 41.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.013▼ -0.029▼ -0.009▼ N/A    
RSI 58.402▲ 61.624▲ 62.844▲ 63.765▲ N/A    
STOCH 75.769     60.897     56.264     84.497▲ 86.009▲
WILL %R -10.256▲ -7.407▲ -18.033▲ -3.593▲ -7.423▲
CCI 90.092     155.112▲ 180.805▲ 114.493▲ 92.555    
Latest Filters Detected On WCLD
CDL $WCLD Marubozu Candlestick Pattern Detected Set Alert
CDL $WCLD Piercing Candlestick Pattern Detected Set Alert
MA $WCLD Price Crossed Below MA(26) Set Alert
RSI&STOCH $WCLD Overbought RSI + Stochastic Set Alert
RSI&MOM $WCLD Overbought + Momentum Falling Set Alert
WisdomTree Cloud Computing Fund News
Monday, January 11, 2021 08:51 AM
Investors have taken note. One of the sector’s bellwether ETFs, the WisdomTree Cloud Computing ETF (NASDAQ:WCLD), has gained 31.86% in the past six months, and 101% over the past year.
WCLD historical stock data
date open high low close volume
22/01/21 55.47 56.19 55.47 56.15 300,500
21/01/21 56.28 56.33 55.41 55.78 476,842
20/01/21 55.76 56.22 55.56 55.96 476,800
19/01/21 54.63 55.149 54.185 55.07 856,300
15/01/21 54.68 55.266 53.82 53.91 271,800
14/01/21 54.85 55.34 54.40 54.52 320,100
13/01/21 54.58 55.08 54.20 54.50 282,400
12/01/21 54.58 54.74 53.823 54.54 367,000
11/01/21 54.19 54.921 53.31 54.27 353,812
08/01/21 54.006 55.18 54.006 54.73 529,500
Quote Details
52wk Low:18.99
52wk High:57.38
Vol:300.5K
Avg Vol(3m):8.7M
1Y Chng:+93.40%
1M Chng:+14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00