5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.75▼ | 34.98▼ | 34.99▼ | 36.10▼ | 35.28▼ |
MA10 | 34.91▼ | 35.27▼ | 35.45▼ | 36.04▼ | 35.54▼ |
MA20 | 35.36▼ | 35.80▼ | 35.99▼ | 35.65▼ | 34.13▲ |
MA50 | 36.01▼ | 36.06▼ | 36.04▼ | 35.53▼ | 34.99▼ |
MA100 | 36.07▼ | 35.82▼ | 35.85▼ | 34.50▲ | 33.59▲ |
MA200 | 35.91▼ | 35.87▼ | 35.79▼ | 35.75▼ | 34.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.132▼ | -0.184▼ | -0.073▼ | 0.183▲ |
RSI | 16.341▼ | 20.825▼ | 24.297▼ | 41.194▼ | 48.845▼ |
STOCH | 5.889▼ | 1.292▼ | 1.111▼ | 65.937 | 69.285 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.374▼ | -24.110▲ |
CCI | -92.761 | -118.891▼ | -122.513▼ | -127.094▼ | 41.690 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 35.58 | 35.605 | 34.63 | 34.71 | 114,900 |
10/07/25 | 36.81 | 36.81 | 35.76 | 35.81 | 143,300 |
09/07/25 | 36.77 | 36.86 | 36.49 | 36.81 | 63,000 |
08/07/25 | 36.64 | 36.77 | 36.44 | 36.61 | 61,800 |
07/07/25 | 36.39 | 36.68 | 36.325 | 36.54 | 151,958 |
03/07/25 | 36.04 | 36.86 | 36.04 | 36.67 | 75,400 |
02/07/25 | 35.69 | 35.82 | 35.41 | 35.72 | 466,830 |
01/07/25 | 35.95 | 36.092 | 35.24 | 35.75 | 389,069 |
30/06/25 | 35.97 | 36.25 | 35.921 | 36.14 | 67,100 |
27/06/25 | 35.82 | 35.959 | 35.435 | 35.68 | 117,800 |
|
|
||||
|
|
||||
|
|