WisdomTree Cloud Computing Fund (WCLD) Stock Price

34.71 ▼ -1.10 (-3.07%)
Open: 35.58 Vol: 114.9K Day's range: 34.63 - 35.605 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 34.98▼ 34.99▼ 36.10▼ 35.28▼
MA10 34.91▼ 35.27▼ 35.45▼ 36.04▼ 35.54▼
MA20 35.36▼ 35.80▼ 35.99▼ 35.65▼ 34.13▲
MA50 36.01▼ 36.06▼ 36.04▼ 35.53▼ 34.99▼
MA100 36.07▼ 35.82▼ 35.85▼ 34.50▲ 33.59▲
MA200 35.91▼ 35.87▼ 35.79▼ 35.75▼ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.132▼ -0.184▼ -0.073▼ 0.183▲
RSI 16.341▼ 20.825▼ 24.297▼ 41.194▼ 48.845▼
STOCH 5.889▼ 1.292▼ 1.111▼ 65.937     69.285    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.374▼ -24.110▲
CCI -92.761     -118.891▼ -122.513▼ -127.094▼ 41.690    
Latest Filters Detected On WCLD
RSI $WCLD RSI(14) Crossed Below 50 Set Alert
MACD $WCLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCLD Price Crossed Below MA(200) Set Alert
MA $WCLD Price Crossed Below MA(50) Set Alert
BREAK $WCLD Price Breaks 10 Days Low Set Alert
WisdomTree Cloud Computing Fund News
WCLD historical stock data
date open high low close volume
11/07/25 35.58 35.605 34.63 34.71 114,900
10/07/25 36.81 36.81 35.76 35.81 143,300
09/07/25 36.77 36.86 36.49 36.81 63,000
08/07/25 36.64 36.77 36.44 36.61 61,800
07/07/25 36.39 36.68 36.325 36.54 151,958
03/07/25 36.04 36.86 36.04 36.67 75,400
02/07/25 35.69 35.82 35.41 35.72 466,830
01/07/25 35.95 36.092 35.24 35.75 389,069
30/06/25 35.97 36.25 35.921 36.14 67,100
27/06/25 35.82 35.959 35.435 35.68 117,800
Quote Details
52wk Low:27.14
52wk High:41.869
Vol:114.9K
Avg Vol(3m):2M
1Y Chng:+8.20%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00